Moedas Smart Contracts - Preços e capitalização de mercado
Preços ao vivo, capitalização de mercado, volume de 24h e rankings das criptomoedas Smart Contracts. Acompanhe todo o setor Smart Contracts em uma só tabela na CoinPaprika.
Ordenado por #, menor primeiro
| Lista de acompanhamento | Últimos 7 dias | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2.408,75 | -0,51% | +5,01% | +1,98% | $11,35 bi | $294,32 bi |  | -51,32% | |
| 4 |  BNB BNB | $714,5888 | -0,21% | +2,12% | -5,54% | $692,53 mi | $93,98 bi |  | -47,88% | |
| 7 |  Solana SOL | $94,6509 | -0,63% | +1,04% | -7,81% | $2,52 bi | $55,87 bi |  | -67,84% | |
| 8 |  TRON TRX | $0,319644 | -0,04% | -1,09% | -2,97% | $362,95 mi | $30,37 bi |  | -27,40% | |
| 19 |  Chainlink LINK | $11,394 | -0,60% | +2,40% | -3,87% | $302,01 mi | $8,74 bi |  | -78,53% | |
| 22 |  Cardano ADA | $0,195356 | -0,38% | +2,48% | -5,66% | $207,31 mi | $7,61 bi |  | -93,69% | |
| 24 |  Bitcoin Cash BCH | $280,4968 | -0,11% | +1,89% | -3,06% | $115,78 mi | $5,63 bi |  | -93,57% | |
| 26 |  Near Protocol NEAR | $3,9976 | -0,93% | +3,71% | -15,77% | $708,39 mi | $5,24 bi |  | -80,45% | |
| 27 |  WETH WETH | $2.408,89 | -0,50% | +5,05% | +2,07% | $409,89 mi | $5,04 bi |  | -51,31% | |
| 34 |  Canton Network CC | $0,097022 | -0,48% | -0,14% | -3,41% | $8,73 mi | $3,82 bi |  | -50,21% | |
| 35 |  Sui SUI | $0,919116 | -1,09% | +2,22% | -3,51% | $326,58 mi | $3,80 bi |  | -82,83% | |
| 39 |  Hedera Hashgraph HBAR | $0,071814 | -0,36% | +2,94% | -5,42% | $52,38 mi | $3,18 bi |  | -87,33% | |
| 50 |  Aave AAVE | $130,3959 | -0,98% | +2,17% | -4,52% | $189,99 mi | $2,01 bi |  | -80,45% | |
| 56 |  Polkadot DOT | $0,949544 | -0,93% | +0,66% | -7,35% | $87,05 mi | $1,62 bi |  | -98,27% | |
| 61 |  Internet Computer ICP | $2,5904 | -0,14% | +3,77% | -2,43% | $23,31 mi | $1,45 bi |  | -99,24% | |
| 64 |  Fantom FTM | $0,479972 | -0,02% | -0,02% | -0,05% | $294,85 mil | $1,35 bi |  | -86,39% | |
| 71 |  Singularity NET AGIX | $0,917526 | -0,13% | +2,87% | -1,57% | $5,71 mil | $1,17 bi |  | -50,65% | |
| 81 |  KuCoin Token KCS | $7,4423 | +0,52% | +3,35% | -1,64% | $9,53 mi | $1,04 bi |  | -74,17% | |
| 82 |  Polygon Ecosystem Token POL | $0,095846 | -0,52% | +3,76% | +3,73% | $31,83 mi | $1,02 bi |  | -92,60% | |
| 88 |  Algorand ALGO | $0,099052 | -1,62% | +5,53% | -5,18% | $17,90 mi | $899,09 mi |  | -96,25% | |
| 96 |  Injective Protocol INJ | $7,8524 | -0,27% | +7,80% | -3,20% | $61,89 mi | $767,39 mi |  | -85,13% | |
| 97 |  Filecoin FIL | $0,856735 | -0,05% | -1,19% | -7,32% | $62,55 mi | $722,75 mi |  | -99,64% | |
| 109 |  Aptos APT | $0,628168 | -0,79% | +1,37% | -11,36% | $28,36 mi | $555,29 mi |  | -96,86% | |
| 114 |  Flare Network FLR | $0,00603659 | +0,11% | -0,35% | -2,28% | $1,81 mi | $516,10 mi |  | -89,00% | |
| 116 |  Nexo NEXO | $0,772253 | +0,16% | +3,13% | -3,49% | $2,86 mi | $498,99 mi |  | -81,04% | |
| 118 |  VeChain VET | $0,00578815 | -0,51% | +2,44% | -10,72% | $8,07 mi | $497,69 mi |  | -99,94% | |
| 119 |  TrueUSD TUSD | $0,998886 | -0,05% | -0,05% | -0,06% | $13,65 mi | $495,05 mi |  | Não exibido para stablecoins | |
| 121 |  EOS EOS | $0,685802 | 0,00% | +0,01% | +24,69% | $260,77 mil | $491,15 mi |  | -97,00% | |
| 132 |  XDC Network XDC | $0,031185 | -0,45% | +0,59% | -5,23% | $21,38 mi | $383,73 mi |  | -83,97% | |
| 147 |  Gnosis GNO | $112,1506 | -0,24% | +3,82% | +1,50% | $1,15 mi | $290,42 mi |  | -82,89% | |
| 151 |  Tezos XTZ | $0,2499 | -0,63% | +0,89% | -11,69% | $4,16 mi | $275,05 mi |  | -97,95% | |
| 157 |  Derive DRV | $0,344856 | -0,14% | +10,02% | -8,38% | $6,05 mi | $254,34 mi |  | -38,82% | |
| 175 |  Basic Attention Token BAT | $0,136319 | -0,08% | +7,08% | -5,33% | $10,41 mi | $203,89 mi |  | -92,90% | |
| 179 |  Monad MON | $0,0179 | -1,50% | -1,29% | -17,95% | $11,43 mi | $193,87 mi |  | -63,22% | |
| 187 |  Polygon MATIC | $0,095783 | -0,43% | +3,84% | +3,93% | $50,86 mil | $183,31 mi |  | -96,72% | |
| 195 |  Aragon ANT | $3,896 | 0,00% | +0,01% | +0,04% | $402,29 mil | $168,28 mi |  | -50,08% | |
| 197 |  OriginTrail TRAC | $0,350437 | -0,13% | +4,27% | -5,97% | $1,50 mi | $156,74 mi |  | -89,18% | |
| 199 |  THETA THETA | $0,155544 | -0,50% | +2,23% | -13,17% | $2,33 mi | $155,54 mi |  | -99,06% | |
| 206 |  SwissBorg BORG | $0,152811 | -0,16% | +0,02% | -0,76% | $289,66 mil | $150,32 mi |  | -90,70% | |
| 208 |  Decentraland MANA | $0,074384 | +0,25% | +1,82% | -7,12% | $19,12 mi | $144,47 mi |  | -98,73% | |
| 211 |  NEO NEO | $1,9591 | -0,53% | +0,21% | -8,56% | $1,72 mi | $138,20 mi |  | -99,01% | |
| 218 |  Telcoin TEL | $0,00136659 | -0,03% | +0,69% | -7,96% | $556,25 mil | $131,29 mi |  | -97,89% | |
| 223 |  Maker MKR | $1.531,95 | -0,48% | +0,97% | -3,59% | $109,18 mil | $126,71 mi |  | -75,71% | |
| 230 |  AIOZ Network AIOZ | $0,093872 | -0,83% | +1,89% | -2,07% | $1,96 mi | $120,96 mi |  | -92,89% | |
| 241 |  Golem GLM | $0,111197 | -0,19% | -1,08% | +1,26% | $353,40 mil | $111,20 mi |  | -91,17% | |
| 247 |  MultiversX (Elrond) EGLD | $3,3563 | -1,02% | -2,36% | -2,64% | $2,01 mi | $104,42 mi |  | -99,38% | |
| 251 |  Immutable X IMX | $0,12089 | -0,64% | +2,35% | -14,43% | $3,91 mi | $101,84 mi |  | -96,79% | |
| 260 |  Streamr DATAcoin DATA | $0,121299 | -0,52% | +0,71% | -17,29% | $1,09 mi | $93,05 mi |  | -67,64% | |
| 270 |  Holo HOT | $0,00047645 | +1,01% | -10,42% | +34,38% | $21,68 mi | $84,63 mi |  | -98,46% | |
| 273 |  0x ZRX | $0,097516 | -0,43% | +1,46% | -4,79% | $3,59 mi | $82,73 mi |  | -96,15% | |
| 281 |  Numeraire NMR | $9,4779 | -0,50% | -1,76% | -6,53% | $4,09 mi | $75,90 mi |  | -94,38% | |
| 284 |  Qtum QTUM | $0,751538 | -0,63% | +0,34% | -10,53% | $5,95 mi | $75,47 mi |  | -99,30% | |
| 319 |  Qubic QUBIC | $0,00000043 | -0,98% | -0,55% | +0,70% | $537,51 mil | $62,50 mi |  | -96,78% | |
| 324 |  Synthetix Network SNX | $0,179177 | -0,39% | +1,08% | -11,74% | $2,43 mi | $60,82 mi |  | -99,38% | |
| 326 |  Theta Fuel TFUEL | $0,00804627 | -0,83% | +0,82% | -7,64% | $472,28 mil | $60,51 mi |  | -98,82% | |
| 328 |  B3 B3 | $0,000597 | -0,35% | -0,41% | -7,90% | $3,47 mi | $59,70 mi |  | -96,74% | |
| 332 |  ALEO ALEO | $0,038314 | -2,09% | +4,83% | +26,34% | $2,90 mi | $59,16 mi |  | -92,87% | |
| 339 |  Augur REP | $5,1929 | -0,01% | -0,06% | -0,07% | $197,65 mil | $57,12 mi |  | -95,79% | |
| 350 |  aelf ELF | $0,063997 | -0,10% | +0,18% | +11,35% | $241,83 mil | $53,05 mi |  | -97,69% | |
| 364 |  Astar ASTR | $0,00557172 | -0,65% | -0,61% | -11,99% | $633,15 mil | $49,17 mi |  | -97,20% | |
| 365 |  Enjin Coin ENJ | $0,024351 | -0,40% | +1,21% | -5,38% | $1,94 mi | $49,05 mi |  | -99,50% | |
| 370 |  Dusk Network DUSK | $0,078984 | -0,62% | +0,99% | -28,82% | $4,11 mi | $48,40 mi |  | -93,15% | |
| 385 |  Data Network DATA | $0,121981 | -0,26% | +0,82% | -16,85% | $718,43 mil | $44,03 mi |  | -99,18% | |
| 389 |  Loom Network LOOM | $0,03505 | 0,00% | 0,00% | +0,01% | $190,99 mil | $43,44 mi |  | -95,47% | |
| 394 |  XYO XYO | $0,00303957 | +0,71% | +2,21% | -1,27% | $3,56 mi | $42,34 mi |  | -96,26% | |
| 404 |  Oasis Network ROSE | $0,00606465 | -0,34% | +3,79% | -11,77% | $1,86 mi | $40,81 mi |  | -98,99% | |
| 405 |  Lisk LSK | $0,200498 | -0,38% | +11,67% | +19,36% | $20,84 mi | $40,92 mi |  | -99,49% | |
| 406 |  Siacoin SC | $0,00071273 | 0,00% | +2,23% | -10,91% | $2,71 mi | $39,93 mi |  | -91,34% | |
| 410 |  Nexus NEX | $0,00000067 | -0,21% | -1,70% | -11,66% | $212,92 mil | $40,04 mi |  | -90,12% | |
| 417 |  Request REQ | $0,050226 | -0,39% | +1,30% | -2,80% | $161,50 mil | $38,61 mi |  | -95,76% | |
| 419 |  Ronin Token RON | $0,049915 | -0,36% | +0,95% | -8,48% | $527,67 mil | $38,55 mi |  | -98,89% | |
| 425 |  Flow FLOW | $0,022183 | -0,98% | -1,14% | -16,24% | $728,98 mil | $37,74 mi |  | -99,95% | |
| 428 |  Zilliqa ZIL | $0,00181191 | -0,56% | +1,82% | -10,36% | $1,37 mi | $37,39 mi |  | -92,40% | |
| 436 |  Casper Network CSPR | $0,00210842 | -0,08% | +0,29% | -8,81% | $3,73 mi | $36,74 mi |  | -99,12% | |
| 450 |  Bancor BNT | $0,29064 | -0,48% | +2,30% | -3,56% | $896,23 mil | $35,02 mi |  | -97,27% | |
| 463 |  Phala Network PHA | $0,038303 | -1,52% | +1,20% | -21,04% | $4,99 mi | $33,26 mi |  | -96,87% | |
| 472 |  Ark ARK | $0,160792 | -0,91% | -1,72% | -3,31% | $1,09 mi | $32,19 mi |  | -98,53% | |
| 476 |  iExec RLC RLC | $0,43991 | -1,01% | -0,89% | -13,28% | $2,23 mi | $31,84 mi |  | -97,26% | |
| 477 |  Propy PRO | $0,316216 | -0,24% | +4,62% | -0,86% | $420,00 mil | $31,62 mi |  | -99,83% | |
| 480 |  IoTeX IOTX | $0,00326749 | -0,55% | +0,64% | -11,05% | $447,06 mil | $30,85 mi |  | -98,89% | |
| 482 |  Power Ledger POWR | $0,057232 | -0,22% | +4,15% | +5,18% | $2,11 mi | $30,32 mi |  | -97,15% | |
| 491 |  Plume PLUME | $0,014412 | -0,60% | +0,27% | -12,46% | $6,71 mi | $28,82 mi |  | -94,17% | |
| 496 |  Steem STEEM | $0,049572 | -0,03% | +3,40% | -0,17% | $2,95 mi | $27,87 mi |  | -99,42% | |
| 497 |  Arcblock ABT | $0,282043 | -0,05% | -0,02% | +2,49% | $79,71 mil | $27,80 mi |  | -93,99% | |
| 498 |  Terra LUNA | $0,039149 | -0,32% | -1,50% | -9,07% | $2,24 mi | $27,79 mi |  | -99,67% | |
| 502 |  Uquid Coin UQC | $2,7534 | -0,12% | +0,12% | +0,01% | $40,56 mil | $27,53 mi |  | -99,97% | |
| 511 |  Concordium CCD | $0,00245902 | +1,23% | -6,52% | -20,34% | $94,44 mil | $27,04 mi |  | -93,22% | |
| 513 |  Status SNT | $0,00672621 | -0,07% | +1,25% | -7,79% | $3,76 mi | $26,64 mi |  | -99,00% | |
| 521 |  IOST IOST | $0,00069409 | -0,76% | -0,96% | -13,48% | $3,76 mi | $25,47 mi |  | -99,49% | |
| 530 |  Metal MTL | $0,263826 | -0,33% | +0,28% | -1,61% | $296,56 mil | $24,82 mi |  | -98,22% | |
| 533 |  FLUX FLUX | $0,057294 | -0,32% | -0,10% | -15,81% | $645,17 mil | $24,25 mi |  | -98,27% | |
| 537 |  LocalCoinSwap LCS | $0,495609 | -0,50% | -2,75% | +8,39% | $5,74 mil | $23,98 mi |  | -24,36% | |
| 538 |  Vana VANA | $0,777106 | -0,84% | -0,82% | -10,51% | $613,99 mil | $23,93 mi |  | -95,45% | |
| 547 |  Gravity G | $0,0032587 | +0,04% | +0,59% | -12,11% | $5,45 mi | $23,57 mi |  | -85,89% | |
| 553 |  Cartesi CTSI | $0,026484 | -1,11% | -0,72% | -6,30% | $1,28 mi | $23,04 mi |  | -94,18% | |
| 554 |  Stratis STRAX | $0,010354 | -0,55% | +0,40% | -2,06% | $669,48 mil | $23,03 mi |  | -99,95% | |
| 560 |  LATOKEN LA | $0,059087 | -1,03% | -1,89% | +0,68% | $6,18 mil | $22,46 mi |  | -98,88% | |
| 561 |  Ardor ARDR | $0,022493 | -0,04% | +0,55% | -3,81% | $3,01 mi | $22,46 mi |  | -99,12% | |
| 566 |  Ravencoin RVN | $0,00133057 | -0,63% | -1,47% | -11,14% | $1,35 mi | $22,02 mi |  | -99,53% | |
| 568 |  Ergo ERG | $0,260307 | +0,57% | -6,11% | -13,97% | $174,37 mil | $21,74 mi |  | -98,88% |
“Desde a máxima histórica” mostra quanto uma moeda está negociada abaixo do seu preço máximo histórico. Uma variação marcada com * excede ±500% em sete dias, o que geralmente reflete uma migração de token, redenominação ou nova listagem, e não o desempenho do mercado - confira a página da moeda antes de interpretá-la como retorno. Como calculamos os preços