Depin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Depin cryptocurrencies. Track the whole Depin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 89 | Render RENDER | $1,7866 | +0,05% | -0,51% | -13,92% | $10,75 mi | $924,91 mi |  | -86,90% | |
| 92 | Filecoin FIL | $1,0038 | -0,19% | -2,75% | -12,88% | $59,80 mi | $839,01 mi |  | -99,58% | |
| 140 | BitTorrent BTT | $0,00000036 | +0,06% | +1,47% | -2,84% | $9,36 mi | $350,45 mi |  | -84,43% | |
| 163 | Arweave AR | $3,7271 | -0,12% | -3,01% | -4,35% | $7,59 mi | $244,70 mi |  | -96,18% | |
| 173 | The Graph GRT | $0,023386 | -0,22% | -1,48% | -9,72% | $6,38 mi | $223,30 mi |  | -99,12% | |
| 179 | Akash Network AKT | $0,699588 | +0,06% | +0,82% | +0,30% | $5,19 mi | $209,18 mi |  | -93,25% | |
| 183 | IOTA IOTA | $0,045067 | -0,50% | +1,42% | -7,60% | $2,38 mi | $194,33 mi |  | -99,21% | |
| 186 | THETA THETA | $0,190538 | +2,05% | +1,76% | -7,05% | $1,96 mi | $190,54 mi |  | -98,85% | |
| 196 | OriginTrail TRAC | $0,381508 | -0,18% | -3,18% | -14,07% | $2,25 mi | $170,64 mi |  | -88,23% | |
| 199 | Zebec Network ZBCN | $0,00206722 | -0,72% | -2,66% | -10,38% | $6,38 mi | $162,57 mi |  | -70,98% | |
| 232 | AIOZ Network AIOZ | $0,100061 | +0,04% | -3,45% | -12,39% | $3,93 mi | $128,62 mi |  | -92,42% | |
| 243 | Golem GLM | $0,112381 | +0,05% | +2,43% | -11,69% | $366,68 mil | $112,38 mi |  | -91,04% | |
| 247 | Streamr DATAcoin DATA | $0,142338 | -0,01% | -7,88% | -28,57% | $860,46 mil | $109,19 mi |  | -62,08% | |
| 248 | Aethir ATH | $0,0053856 | -0,27% | -0,68% | -9,65% | $5,77 mi | $108,41 mi |  | -92,17% | |
| 265 | Peaq PEAQ | $0,036495 | +0,66% | -1,10% | -10,19% | $1,94 mi | $94,33 mi |  | -91,51% | |
| 278 | Geodnet Token GEOD | $0,271834 | +0,39% | +6,19% | +2,38% | $1,52 mi | $86,22 mi |  | -98,47% | |
| 289 | Livepeer LPT | $1,614 | -0,30% | -1,06% | -5,38% | $2,27 mi | $80,20 mi |  | -98,39% | |
| 308 | Helium HNT | $0,401177 | +0,06% | -2,25% | -12,04% | $1,60 mi | $71,17 mi |  | -99,27% | |
| 328 | Holo HOT | $0,00035773 | -0,30% | -0,87% | -10,05% | $556,65 mil | $63,54 mi |  | -98,85% | |
| 372 | Phala Network PHA | $0,059436 | -2,22% | +17,60% | +10,56% | $90,58 mi | $51,01 mi |  | -95,15% | |
| 374 | iExec RLC RLC | $0,698447 | +0,02% | -1,45% | -24,68% | $16,20 mi | $50,56 mi |  | -95,66% | |
| 388 | 0G 0G | $0,225546 | -0,38% | -0,87% | -10,89% | $3,50 mi | $48,10 mi |  | -96,22% | |
| 399 | ShareX SHARE | $2,5552 | -0,01% | -2,13% | +4,41% | $966,49 mil | $45,99 mi |  | -4,41% | |
| 402 | XYO XYO | $0,00324735 | +0,40% | -0,90% | -7,61% | $1,75 mi | $45,24 mi |  | -95,99% | |
| 403 | Nosana NOS | $0,540591 | +0,13% | +6,51% | -3,32% | $789,89 mil | $45,09 mi |  | -93,15% | |
| 418 | Siacoin SC | $0,00075602 | +0,07% | -5,01% | -16,64% | $1,20 mi | $42,36 mi |  | -90,93% | |
| 425 | Ankr ANKR | $0,00411186 | 0,00% | +0,70% | -8,63% | $2,80 mi | $41,12 mi |  | -98,21% | |
| 459 | IoTeX IOTX | $0,00387713 | +1,29% | +1,23% | +7,33% | $1,02 mi | $36,61 mi |  | -98,68% | |
| 510 | FLUX FLUX | $0,069211 | -0,68% | -1,32% | -15,85% | $972,08 mil | $29,22 mi |  | -97,91% | |
| 524 | Impossible Cloud Network ICNT | $0,164508 | +1,83% | -12,52% | +57,22% | $5,69 mi | $27,51 mi |  | -72,23% | |
| 531 | Ocean Protocol OCEAN | $0,133074 | +0,04% | -1,06% | -6,99% | $18,09 mil | $27,03 mi |  | -93,14% | |
| 548 | MVL MVL | $0,00096851 | -0,11% | -0,11% | -8,07% | $15,37 mil | $24,89 mi |  | -98,52% | |
| 555 | OpenGradient OPG | $0,127416 | +0,32% | -1,68% | -7,72% | $10,41 mi | $24,21 mi |  | -73,39% | |
| 558 | Nym NYM | $0,030096 | -1,67% | -1,06% | +13,34% | $1,93 mi | $24,17 mi |  | -90,30% | |
| 579 | Chia XCH | $1,5274 | -0,26% | -5,41% | -4,65% | $620,69 mil | $22,34 mi |  | -99,91% | |
| 619 | World Mobile Token WMTX | $0,022009 | -0,45% | -1,53% | -3,44% | $29,88 mil | $19,28 mi |  | -95,15% | |
| 712 | Radworks RAD | $0,2743 | -0,19% | -4,04% | -9,63% | $1,93 mi | $14,20 mi |  | -98,92% | |
| 748 | Hivemapper HONEY | $0,00204354 | +0,52% | +3,56% | -11,49% | $201,27 mil | $12,48 mi |  | -99,16% | |
| 766 | Pocket Network POKT | $0,00719263 | -0,05% | -1,60% | -10,42% | $106,85 mil | $11,79 mi |  | -99,98% | |
| 803 | Iagon IAG | $0,020804 | -0,22% | -3,14% | -1,15% | $157,22 mil | $10,40 mi |  | -97,71% | |
| 823 | Orchid Protocol OXT | $0,00967203 | +0,78% | +0,60% | -0,59% | $1,74 mi | $9,65 mi |  | -99,02% | |
| 830 | Storj STORJ | $0,023507 | -0,77% | -3,10% | -14,33% | $1,69 mi | $9,37 mi |  | -99,38% | |
| 985 | XPIN Network XPIN | $0,00069171 | +1,17% | -0,58% | -5,12% | $443,17 mil | $5,53 mi |  | -93,09% | |
| 993 | Helium Mobile MOBILE | $0,00005628 | -0,01% | -12,70% | -8,76% | $1,14 mil | $5,39 mi |  | -99,17% | |
| 1018 | DIMO DIMO | $0,018137 | +0,08% | -5,79% | -22,14% | $254,64 mil | $5,05 mi |  | -97,80% | |
| 1052 | NKN NKN | $0,00584591 | -2,28% | +0,12% | -4,95% | $33,14 mil | $4,57 mi |  | -99,60% | |
| 1067 | OctaSpace OCTA | $0,098985 | +0,92% | -6,54% | +6,12% | $9,48 mil | $4,45 mi |  | -95,94% | |
| 1076 | Shadow Token SHDW | $0,026711 | +0,72% | +0,60% | -8,12% | $116,67 mil | $4,29 mi |  | -98,97% | |
| 1077 | HOPR HOPR | $0,012573 | -0,01% | -1,39% | +2,29% | $30,44 mil | $4,29 mi |  | -95,51% | |
| 1158 | Roam ROAM | $0,011814 | -0,03% | -1,54% | -3,58% | $315,05 mil | $3,30 mi |  | -97,51% | |
| 1208 | aleph.im ALEPH | $0,015095 | -0,35% | +1,42% | -7,01% | $201,68 mil | $2,81 mi |  | -98,15% | |
| 1215 | Swarm BZZ | $0,043984 | +0,10% | +1,43% | -2,58% | $134,94 mil | $2,78 mi |  | -94,64% | |
| 1277 | Pipe Network PIPE | $0,02236 | +0,03% | +0,25% | -28,04% | $230,16 mil | $2,24 mi |  | -91,77% | |
| 1341 | Ovr OVR | $0,033025 | +0,22% | -2,17% | -2,19% | $227,75 mil | $1,68 mi |  | -99,03% | |
| 1392 | Nodle Network NODL | $0,00026904 | -0,02% | +4,05% | +2,85% | $6,45 mil | $1,44 mi |  | -97,85% | |
| 1442 | Cere Network CERE | $0,00018538 | +0,12% | -1,17% | -1,79% | $75,01 mil | $1,22 mi |  | -98,49% | |
| 1503 | PinGo PINGO | $0,00980812 | -0,02% | -0,50% | -4,78% | $6,50 mil | $937,26 mil |  | -97,54% | |
| 1568 | AR.IO Network ARIO | $0,00178921 | -0,50% | +9,99% | +22,85% | $1,88 mil | $708,45 mil |  | -95,42% | |
| 1630 | Wrapped Minima WMINIMA | $0,00399557 | -0,01% | -0,03% | -7,65% | $1,05 mil | $499,45 mil |  | -99,36% | |
| 1639 | TRVL TRVL | $0,00092839 | -0,19% | +0,75% | -10,11% | $11,24 mil | $482,07 mil |  | -99,82% | |
| 1661 | Sovren SOVR | $0,092202 | -0,04% | -1,25% | -3,24% | $213,78 mil | $429,17 mil |  | -7,09% | |
| 1715 | U2U Network U2U | $0,00021015 | -0,30% | -8,16% | +4,60% | $49,06 mil | $320,69 mil |  | -98,45% | |
| 1751 | Chirp CHIRP | $0,00660876 | +4,62% | +7,48% | -19,50% | $89,01 mil | $246,84 mil |  | -96,01% | |
| 1754 | Heurist HEU | $0,00149164 | -16,50% | -11,56% | -16,25% | $60,63 mil | $244,10 mil |  | -98,59% | |
| 1755 | Deeper Network DPR | $0,000085 | -0,10% | +1,40% | +2,60% | $1,80 mil | $241,72 mil |  | -99,67% | |
| 1775 | Privasea AI PRAI | $0,0010046 | +1,16% | +43,65% | +127,11% | $450,38 mil | $206,98 mil |  | -98,88% | |
| 1777 | WeSendit WSI | $0,0004441 | -0,05% | +0,23% | +4,62% | $1,32 mil | $204,19 mil |  | -99,78% | |
| 1805 | Rivalz Network RIZ | $0,0002034 | -1,71% | -12,28% | -3,11% | $68,96 mil | $165,27 mil |  | -97,03% | |
| 1835 | Dynex DNX | $0,00117926 | +2,53% | +2,29% | -15,07% | $19,58 mil | $127,57 mil |  | -99,91% | |
| 1844 | Crust CRU | $0,00815543 | -0,01% | -0,08% | -4,20% | $6,23 mil | $115,31 mil |  | -100,00% | |
| 1864 | Wicrypt WNT | $0,00384684 | -0,05% | +2,06% | +33,76% | $43,47 mil | $100,50 mil |  | -99,36% | |
| 1942 | WIFI WIFI | $0,00044297 | -0,16% | -0,43% | -34,55% | $1,08 mil | $30,91 mil |  | -99,91% | |
| 1987 | EternalAI EAI | $0,00180638 | -0,10% | -1,87% | -4,69% | $33,97 | $407,05 mil |  | -99,38% | |
| 2010 | Stratos STOS | $0,00010619 | +5,08% | 0,00% | -69,86% | $35,16 | $4,12 mil |  | -100,00% | |
| 2024 | CUDOS CUDOS | $0,00134793 | -0,10% | 0,00% | 0,00% | $35,67 | $9,94 mi |  | -95,55% | |
| 2199 | Helium IOT IOT | $0,0000607 | +0,05% | -2,31% | -12,03% | $44,08 | $1,45 mi |  | -99,15% | |
| 2805 | Comput3 COM | $0,00003397 | -0,14% | -1,01% | -3,21% | $1,13 | $20,36 mil |  | -99,75% | |
| 3317 | Obortech OBOT | $0,00234992 | +0,01% | +0,47% | +22,71% | $12,37 | $387,74 mil |  | -98,88% | |
| 3326 | Serenity Shield SERSH | $0,00008126 | -0,01% | 0,00% | -73,11% | $0,41 | $3,32 mil |  | -99,99% | |
| 3342 | Bware INFRA | $0,042842 | -0,01% | 0,00% | 0,00% | $5,26 | $176,98 mil |  | -98,26% | |
| 3516 | Zus ZCN | $0,001022 | -0,10% | -1,36% | -35,77% | $5,65 | $49,47 mil |  | -99,96% | |
| 3531 | Magic Hash MHA | $0,00444525 | +1,62% | -2,68% | +20,95% | $2,05 mi | $390,41 mil |  | -53,88% | |
| 3623 | Drife DRF | $0,00000783 | -0,08% | 0,00% | -3,42% | $0,91 | $7,23 mil |  | -99,99% | |
| 3646 | Precipitate.AI RAIN | $0,00003054 | -0,10% | -10,28% | 0,00% | $316,24 | $30,54 mil |  | -99,94% | |
| 3716 | ColdStack CLS | $0,00049178 | -0,08% | -65,38% | -78,75% | $1,84 mil | $7,42 mil |  | -99,99% | |
| 3753 | NuNet NTX | $0,00117869 | -0,09% | -0,03% | -97,96% | $9,61 | $1,52 mi |  | -99,46% | |
| 4063 | Wrapped Pocket WPOKT | $0,00714223 | -0,28% | -2,01% | -9,83% | $8,23 | $731,80 mil |  | -98,33% | |
| 4284 | SubQuery SQT | $0,00000595 | -0,01% | +0,56% | -1,37% | $18,79 | $16,55 mil |  | -99,68% | |
| 4426 | ao Computer AO | $3,639 | -0,42% | -8,13% | -17,71% | $59,36 mil | $0 |  | -92,64% | |
| 5635 | Wingbits WINGS | $0,00313852 | -0,04% | -2,18% | -5,76% | $3,02 mil | $0 |  | -53,66% | |
| 5727 | YOM YOM | $0,014822 | -0,01% | -1,11% | -10,50% | $2,15 mi | $0 |  | -86,48% | |
| 5784 | OKZOO AIOT | $0,058122 | +1,99% | +8,83% | +7,94% | $833,00 mil | $0 |  | -97,19% | |
| 6023 | ALTHEA ALTHEA | $0,016936 | -0,01% | -72,30% | +34,22% | $29,62 mil | $0 |  | -90,47% | |
| 6365 | Dolphin DPHN | $0,633164 | -5,37% | +20,18% | -5,38% | $414,49 mil | $0 |  | -29,45% | |
| 6408 | Nodecoin NC | $0,00104904 | +0,02% | +0,22% | +11,93% | $76,20 mil | $0 |  | -99,66% | |
| 6517 | Truebit Protocol TRU | $0,00554984 | -0,17% | -3,08% | -26,22% | $54,21 mil | $0 |  | -99,92% | |
| 6657 | Onocoy Token ONO | $0,017001 | +0,84% | -1,27% | +2,62% | $749,77 | $0 |  | -57,92% | |
| 6896 | Dabba Token DBT | $0,0008186 | 0,00% | -6,67% | -16,61% | $423,93 | $0 |  | -91,18% | |
| 7252 | Datagram Network DGRAM | $0,00001266 | -20,16% | -8,80% | -30,73% | $216,24 | $0 |  | -99,87% | |
| 7465 | Edge Matrix Computing EMC | $0,00034063 | -0,06% | -4,92% | +4,25% | $114,26 | $0 |  | -99,98% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices