Kryptowaluty Ton Token - Ceny i kapitalizacja rynkowa
Ceny na żywo, kapitalizacja rynkowa, wolumen 24h i ranking kryptowalut Ton Token. Śledź cały sektor Ton Token w jednej tabeli na CoinPaprika.
Sortowanie: #, rosnąco
| Obserwowane | Ostatnie 7 dni | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | 0,999264 $ | +0,02% | +0,03% | +0,06% | 59,25 mld $ | 178,24 mld $ |  | Nie pokazujemy dla stablecoinów | |
| 438 |  Notcoin NOT | 0,00035993 $ | +5,19% | +3,88% | -6,53% | 1,75 mln $ | 36,88 mln $ |  | -98,75% | |
| 475 |  Tether Gold Tokens XAUT0 | 4025,72 $ | +0,09% | +2,56% | -0,22% | 3,41 mln $ | 32,18 mln $ |  | -28,13% | |
| 559 |  Stable Metal STBL | 0,023084 $ | +2,24% | +11,41% | +28,86% | 1,22 tys. $ | 23,08 mln $ |  | -99,38% | |
| 644 |  Dogs DOGS | 0,00003288 $ | +4,69% | +3,88% | -6,72% | 1,96 mln $ | 16,99 mln $ |  | -98,00% | |
| 786 |  EVAA Protocol EVAA | 1,6058 $ | -1,22% | +7,95% | +10,89% | 8,51 mln $ | 10,63 mln $ |  | -88,17% | |
| 828 |  Hamster Kombat HMSTR | 0,00013957 $ | +3,40% | +2,03% | -1,83% | 1,27 mln $ | 8,98 mln $ |  | -98,83% | |
| 908 |  TAC Protocol TAC | 0,00111629 $ | +2,79% | -2,62% | -5,87% | 333,89 tys. $ | 6,87 mln $ |  | -98,31% | |
| 1055 |  Resistance Dog REDO | 0,041978 $ | +1,90% | -0,56% | -14,84% | 95,81 tys. $ | 4,20 mln $ |  | -97,06% | |
| 1181 |  Major MAJOR | 0,033435 $ | +1,29% | -1,40% | -4,34% | 401,23 tys. $ | 2,79 mln $ |  | -97,41% | |
| 1281 |  Not Pixel PX | 0,01038 $ | +0,14% | +6,07% | +2,90% | 8,91 tys. $ | 1,85 mln $ |  | -96,02% | |
| 1290 |  MyTonWallet Coin MY | 0,035784 $ | +0,96% | -1,00% | -8,33% | 2,64 tys. $ | 1,79 mln $ |  | -92,61% | |
| 1543 |  PinGo PINGO | 0,00649549 $ | -4,39% | -21,55% | -30,73% | 1,08 tys. $ | 620,71 tys. $ |  | -98,37% | |
| 1546 |  SOEX SOEX | 0,00330271 $ | +0,05% | -0,18% | -3,79% | 7,78 tys. $ | 608,98 tys. $ |  | -89,30% | |
| 1580 |  Vertus VERT | 0,00102109 $ | +1,32% | +1,59% | -0,60% | 11,59 tys. $ | 538,32 tys. $ |  | -64,19% | |
| 1876 |  JetTon Games JETTON | 0,017318 $ | +0,02% | -0,14% | -2,04% | 63,71 tys. $ | 25,53 tys. $ |  | -99,27% | |
| 2313 |  Hipo Staked TON HTON | 1,4443 $ | +2,51% | +3,31% | -0,16% | 101,26 $ | 820,76 tys. $ |  | -81,09% | |
| 3415 |  HoldCoin HOLD | 0,0000055 $ | +0,79% | +0,14% | -10,24% | 330,18 $ | 15,39 tys. $ |  | -99,88% | |
| 3442 |  Not Meme MEM | 0,0000673 $ | +2,68% | +3,91% | -2,08% | 5,57 $ | 336,52 tys. $ |  | -99,92% | |
| 3580 |  NikolAI NIKO | 0,00021555 $ | +0,02% | +2,95% | -3,26% | 2,18 tys. $ | 215,55 tys. $ |  | -91,64% | |
| 3633 |  GOATS GOATS | 0,00001192 $ | +12,15% | +12,16% | -24,02% | 407,11 $ | 227,51 tys. $ |  | -98,28% | |
| 3705 |  GRM GRM | 0,0005759 $ | +4,50% | +12,54% | +2,63% | 458,58 $ | 1,42 mln $ |  | -99,97% | |
| 4021 |  Bombie BOMB | 0,0001422 $ | -28,60% | +513,25% | -57,58% | 1,86 $ | 1,28 mln $ |  | -96,22% | |
| 4127 |  DeFinder Capital DFC | 0,00341617 $ | +2,43% | +2,57% | 0,00% | 2,90 $ | 90,75 tys. $ |  | -99,86% | |
| 4268 |  MexCrewn MEXCREWN | 0,00008911 $ | +2,51% | +2,65% | 0,00% | 2,17 $ | 8,91 tys. $ |  | -98,96% | |
| 4533 |  Storm Trade STORM | 0,00249006 $ | +1,04% | -2,49% | -6,91% | 102,40 tys. $ | 0 $ |  | -68,31% | |
| 4589 |  SQUID MEME GAME | 38,3773 $ | -2,78% | -1,79% | -0,57% | 14,66 tys. $ | 0 $ |  | -22,43% | |
| 4709 |  STON.fi STON | 0,459874 $ | +0,04% | +0,36% | -4,44% | 5,91 tys. $ | 0 $ |  | -59,94% | |
| 4754 |  Exxon Mobil tokenized stock (xStock) XOMX | 172,4188 $ | -2,64% | -3,73% | -7,94% | 207,60 tys. $ | 0 $ |  | -23,18% | |
| 4864 |  Capybobo PYBOBO | 0,00054546 $ | -2,37% | +13,51% | +18,05% | 641,28 tys. $ | 0 $ |  | -55,35% | |
| 4946 |  BlackCat BCAT | 0,00002556 $ | -4,28% | -2,52% | -6,90% | 16,49 tys. $ | 0 $ |  | -58,50% | |
| 4952 |  BATTERY BTY | 0,00027421 $ | -5,07% | -3,31% | -4,67% | 16,98 tys. $ | 0 $ |  | -46,66% | |
| 5062 |  Strategy PP Variable tokenized stock (xStock) STRCX | 107,2336 $ | +1,18% | +3,64% | -1,30% | 311,29 tys. $ | 0 $ |  | -2,66% | |
| 5208 |  Mittens MITTENS | 0,00015475 $ | +2,80% | -0,24% | -9,75% | 1,51 tys. $ | 0 $ |  | -98,82% | |
| 5223 |  xRocket XROCK | 0,031353 $ | +0,31% | +1,03% | +9,97% | 1,52 tys. $ | 0 $ |  | -63,42% | |
| 5261 |  Blum BLUM | 0,00091662 $ | +2,02% | +3,81% | +0,38% | 7,19 tys. $ | 0 $ |  | -99,46% | |
| 5621 |  GEMSTON GEMSTON | 0,085978 $ | +0,05% | +0,46% | +0,99% | 3,86 tys. $ | 0 $ |  | -79,59% | |
| 5828 |  Utya UTYA | 0,019855 $ | +2,96% | -0,55% | -6,76% | 374,19 tys. $ | 0 $ |  | -69,00% | |
| 6013 |  TON Station SOON | 0,273247 $ | +2,78% | +4,36% | -11,34% | 1,03 mln $ | 0 $ |  | -94,70% | |
| 6312 |  Tonny TONNY | 0,046768 $ | -1,16% | -0,96% | -1,42% | 8,00 tys. $ | 0 $ |  | -69,68% | |
| 6470 |  TONNEL Network TONNEL | 0,309402 $ | +0,87% | +0,40% | -8,76% | 961,21 $ | 0 $ |  | -68,11% | |
| 6708 |  TON FISH MEMECOIN FISH | 0,00 $ | +3,03% | +2,63% | -3,99% | 531,25 $ | 0 $ |  | -83,97% | |
| 6989 |  HYDRA HYDRA | 0,126156 $ | +2,46% | +1,57% | -5,23% | 318,19 $ | 0 $ |  | -90,31% | |
| 7038 |  Povel Durev DUREV | 0,00433581 $ | +2,39% | +2,81% | -27,86% | 291,05 $ | 0 $ |  | -97,66% | |
| 7158 |  swap.coffee CES | 0,080053 $ | +2,51% | -1,93% | 0,00% | 232,88 $ | 0 $ |  | -98,56% | |
| 7185 |  BUILD BUILD | 0,00945335 $ | +1,81% | -23,01% | -23,94% | 224,64 $ | 0 $ |  | -95,30% | |
| 7197 |  Web3 TON Token WEB3 | 0,00308754 $ | +2,51% | +25,51% | +0,31% | 221,13 $ | 0 $ |  | -99,86% | |
| 7349 |  JVault Token JVT | 0,021639 $ | +1,62% | +0,20% | -2,60% | 167,97 $ | 0 $ |  | -78,52% | |
| 7475 |  bemo Staked TON STTON | 1,4299 $ | +2,47% | +3,02% | -1,30% | 132,72 $ | 0 $ |  | -55,42% | |
| 7604 |  Rosecoin ROSE | 0,066241 $ | +2,51% | +3,41% | 0,00% | 107,84 $ | 0 $ |  | -86,17% | |
| 7662 |  DuckCoin DUCK | 0,00006296 $ | +6,74% | -2,39% | -11,70% | 97,12 $ | 0 $ |  | -99,50% | |
| 7731 |  Gifts Strategy GIFTSTR | 0,0003675 $ | +2,51% | +3,32% | -4,58% | 86,08 $ | 0 $ |  | -94,60% | |
| 7976 |  KITO KITO | 0,00004649 $ | +2,51% | -5,64% | +37,64% | 55,53 $ | 0 $ |  | -85,54% | |
| 8098 |  Ecorpay Token ECOR | 0,00000174 $ | +2,24% | +6,24% | +16,15% | 48,95 $ | 0 $ |  | -100,00% | |
| 8249 |  TON DOG TDOG | 0,00000855 $ | +2,51% | +4,66% | +8,12% | 36,09 $ | 0 $ |  | -99,89% | |
| 8448 |  GoiCoin GOI | 23,2536 $ | +2,50% | -1,87% | +20,96% | 26,62 $ | 0 $ |  | -99,21% | |
| 8663 |  meh on TON MEH | 0,00001919 $ | +2,51% | 0,00% | 0,00% | 19,28 $ | 0 $ |  | -99,14% | |
| 8675 |  Ton Cat TCAT | 0,0001019 $ | +2,51% | +1,80% | -3,39% | 18,89 $ | 0 $ |  | -99,66% | |
| 8686 |  Anon ANON | 0,00037919 $ | +2,49% | +1,64% | -1,82% | 18,69 $ | 0 $ |  | -72,13% | |
| 8999 |  TON Bridged USDC JUSDC | 0,344837 $ | +2,51% | -0,21% | 0,00% | 11,90 $ | 0 $ |  | -73,92% | |
| 9174 |  @BTC25 @BTC25 | 0,00 $ | +2,51% | +4,49% | -7,87% | 9,26 $ | 0 $ |  | -49,88% | |
| 9384 |  FPI Bank FPIBANK | 0,00011335 $ | +2,51% | +1,35% | -4,18% | 6,43 $ | 0 $ |  | -99,37% | |
| 9588 |  Tonex TNX | 0,00048782 $ | +0,84% | +0,27% | 0,00% | 4,31 $ | 0 $ |  | -67,36% | |
| 9801 |  Glint Coin GLINT | 0,00259174 $ | +2,51% | +2,23% | -2,66% | 2,95 $ | 0 $ |  | -64,75% | |
| 9957 |  DOGWIFHOOD WIF | 0,00004463 $ | +2,51% | +2,65% | -2,36% | 2,23 $ | 0 $ |  | -99,31% | |
| 10140 |  Vanguard Total World Tokenised ETF (xStock) VTX | 58,1589 $ | +0,01% | +0,89% | -41,24% | 1,62 $ | 0 $ |  | -98,25% | |
| 10190 |  Pizza Gram PIZZA | 2,006 $ | +2,51% | -0,94% | 0,00% | 1,48 $ | 0 $ |  | -97,51% | |
| 10571 |  indicaTon ICTN | 0,00042634 $ | +1,33% | +0,96% | 0,00% | 0,66 $ | 0 $ |  | -73,05% | |
| 11277 |  Money Dogs MDOGS | 0,00000011 $ | +1,16% | +0,71% | -93,00% | 0,07 $ | 0 $ |  | -99,33% | |
| 11404 |  RoOLZ GODL | 0,00000529 $ | 0,00% | -3,44% | 0,00% | 0,04 $ | 0 $ |  | -99,76% | |
| 11553 |  Tong TONG | 0,00000006 $ | +2,51% | +2,65% | 0,00% | 0,01 $ | 0 $ |  | -55,30% | |
| 11672 |  TG20 TGram TGRAM | 0,00000009 $ | +2,51% | 0,00% | 0,00% | 0,00 $ | 0 $ |  | -99,97% |
„Od ATH” pokazuje, jak daleko poniżej swojego historycznego maksimum handlowana jest moneta. Zmiana oznaczona * przekracza ±500% w siedem dni, co zwykle wynika z migracji tokena, denominacji lub ponownego notowania, a nie z wyników rynkowych - sprawdź stronę monety, zanim potraktujesz ją jako stopę zwrotu. Jak obliczamy ceny