Tokenized Assets Coins - Ceny i kapitalizacja rynkowa
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sortowanie: #, rosnąco
| Obserwowane | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 55 |  PAX Gold PAXG | 4032,44 $ | +0,05% | -0,21% | -0,68% | 74,82 mln $ | 1,80 mld $ |  | -97,90% | |
| 295 |  SpaceX Tokenized bStocks SPCXB | 143,4677 $ | -0,61% | -0,96% | -4,44% | 80,56 mln $ | 77,51 mln $ |  | -35,33% | |
| 492 |  Tether Gold Tokens XAUT0 | 4024,18 $ | +0,10% | -0,26% | -0,72% | 3,89 mln $ | 32,17 mln $ |  | -28,15% | |
| 730 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | 772,4367 $ | -0,09% | -0,47% | +0,61% | 1,25 mln $ | 13,61 mln $ |  | -2,30% | |
| 797 |  PDD Holdings Tokenized Stock (Ondo) PDDON | 79,571 $ | +0,74% | +3,34% | +0,28% | 657,24 tys. $ | 10,74 mln $ |  | -18,83% | |
| 822 |  Robinhood tokenized stock (xStock) HOODX | 91,2357 $ | +0,04% | +0,20% | -6,38% | 1,02 mln $ | 9,91 mln $ |  | -87,94% | |
| 853 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | 715,5735 $ | -0,37% | -1,14% | +0,61% | 1,97 mln $ | 8,77 mln $ |  | -6,23% | |
| 953 |  Cea Industries Tokenized 4Stock BNC4 | 5,4145 $ | +0,99% | -0,58% | +5,49% | 315,16 tys. $ | 6,61 mln $ |  | -22,58% | |
| 987 |  SpaceX Tokenized Stock (Ondo) SPCXON | 143,5898 $ | -0,42% | -0,92% | -4,39% | 2,32 mln $ | 5,72 mln $ |  | -18,10% | |
| 1032 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | 69,0543 $ | -0,88% | -3,47% | +1,79% | 896,75 tys. $ | 4,86 mln $ |  | -21,93% | |
| 1268 |  SK Hynix (Backpack Securities) SKHY | 162,4211 $ | -0,04% | -0,03% | +20,10% | 5,89 mln $ | 2,22 mln $ |  | -18,27% | |
| 1276 |  Nasdaq tokenized ETF (xStock) QQQX | 715,5111 $ | -0,53% | -1,28% | +0,60% | 1,28 mln $ | 2,15 mln $ |  | -97,16% | |
| 1279 |  Apple tokenized stock (xStock) AAPLX | 349,4542 $ | -0,23% | +1,04% | +0,96% | 1,31 mln $ | 2,10 mln $ |  | -0,83% | |
| 1333 |  Alphabet tokenized stock (xStock) GOOGLX | 285,6765 $ | -0,60% | -11,89% | -13,12% | 6,08 mln $ | 1,71 mln $ |  | -29,76% | |
| 1344 |  NVIDIA tokenized stock (xStock) NVDAX | 213,6338 $ | +0,08% | -1,74% | +0,01% | 6,22 mln $ | 1,64 mln $ |  | -12,42% | |
| 1378 |  Gold tokenized ETF (xStock) GLDX | 369,3679 $ | +0,16% | -0,27% | -0,57% | 1,52 mln $ | 1,44 mln $ |  | -29,16% | |
| 1411 |  Circle tokenized stock (xStock) CRCLX | 79,8691 $ | +0,07% | +0,16% | -8,45% | 5,71 mln $ | 1,28 mln $ |  | -68,94% | |
| 1481 |  Coinbase tokenized stock (xStock) COINX | 162,3756 $ | +0,13% | +2,54% | -4,33% | 656,06 tys. $ | 974,25 tys. $ |  | -63,32% | |
| 1533 |  Vertiv Tokenized Stock (Ondo) VRTON | 248,8497 $ | +2,41% | +5,56% | +27,71% | 1,32 mln $ | 785,37 tys. $ |  | -30,38% | |
| 1540 |  SP500 tokenized stock (xStock) SPYX | 772,1845 $ | -0,22% | -0,40% | +0,46% | 7,69 mln $ | 772,19 tys. $ |  | -2,07% | |
| 1579 |  Oklo Tokenized Stock (Ondo) OKLOON | 26,9358 $ | +0,34% | +1,49% | -0,56% | 702,47 tys. $ | 627,23 tys. $ |  | -63,77% | |
| 1595 |  Airbnb Tokenized Stock (Ondo) ABNBON | 167,3961 $ | +0,09% | +0,88% | -3,77% | 207,14 tys. $ | 570,49 tys. $ |  | -13,52% | |
| 1650 |  Tesla tokenized stock (xStock) TSLAX | 405,0501 $ | +0,34% | +0,88% | +5,78% | 4,94 mln $ | 405,05 tys. $ |  | -18,60% | |
| 1685 |  JD.com Tokenized Stock (Ondo) JDON | 26,5537 $ | +0,57% | +0,93% | -0,19% | 398,01 tys. $ | 336,97 tys. $ |  | -28,04% | |
| 1710 |  McDonald's Tokenized Stock (Ondo) MCDON | 256,3946 $ | -0,16% | +0,89% | +1,05% | 533,49 tys. $ | 287,16 tys. $ |  | -25,84% | |
| 1711 |  CrowdStrike tokenized stock (xStock) CRWDX | 255,3362 $ | -3,82% | -4,70% | +7,15% | 37,55 tys. $ | 285,98 tys. $ |  | -99,98% | |
| 1719 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | 103,6201 $ | -0,14% | -0,18% | +0,46% | 266,06 tys. $ | 264,75 tys. $ |  | -48,54% | |
| 1727 |  McDonald's tokenized stock (xStock) MCDX | 256,1447 $ | -0,15% | +0,68% | +1,03% | 622,35 tys. $ | 256,15 tys. $ |  | -37,30% | |
| 1783 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | 79,6805 $ | -0,17% | -0,13% | -8,55% | 1,50 mln $ | 170,60 tys. $ |  | -49,41% | |
| 1797 |  Bilibili Tokenized Stock (Ondo) BILION | 12,8454 $ | +0,52% | +0,53% | -4,70% | 12,38 tys. $ | 145,82 tys. $ |  | -39,42% | |
| 1800 |  MicroStrategy tokenized stock (xStock) MSTRX | 141,7475 $ | +0,26% | +1,61% | -3,39% | 1,67 mln $ | 141,75 tys. $ |  | -69,26% | |
| 1803 |  Reddit Tokenized Stock (Ondo) RDDTON | 132,484 $ | +0,27% | -3,97% | -12,69% | 371,87 tys. $ | 138,05 tys. $ |  | -53,07% | |
| 1805 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | 5,805 $ | -1,60% | -3,28% | -12,91% | 3,67 mln $ | 134,54 tys. $ |  | -38,67% | |
| 1814 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | 43,8427 $ | -0,64% | +6,62% | +13,02% | 501,05 mln $ | 128,02 tys. $ |  | -51,61% | |
| 2690 |  GameStop Tokenized Stock (Ondo) GMEON | 23,6966 $ | -0,40% | +0,12% | -7,97% | 291,01 tys. $ | 98,67 tys. $ |  | -89,87% | |
| 2876 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | 7,2439 $ | +0,47% | -0,04% | -8,09% | 385,67 tys. $ | 56,71 tys. $ |  | -62,75% | |
| 3110 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | 22,5805 $ | -0,03% | -0,03% | -0,01% | 6,04 tys. $ | 71,42 tys. $ |  | -68,61% | |
| 3161 |  Unisocks SOCKS | 5040,47 $ | +0,69% | 0,00% | -5,62% | 184,03 $ | 1,52 mln $ |  | -99,57% | |
| 3457 |  Mastercard tokenized stock (xStock) MAX | 619,0581 $ | -0,03% | +1,33% | -1,87% | 271,42 $ | 650,01 tys. $ |  | -54,26% | |
| 3551 |  Coinbase Tokenized Stock (Ondo) COINON | 161,9451 $ | -0,33% | +2,16% | -4,97% | 1,62 mln $ | 4,53 tys. $ |  | -59,50% | |
| 3881 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLC | 117,6488 $ | -0,03% | 0,00% | 0,00% | 474,85 $ | 162,47 tys. $ |  | -0,05% | |
| 4123 |  Netflix tokenized stock (xStock) NFLXX | 628,3744 $ | -0,03% | +1,64% | -6,04% | 753,85 $ | 703,78 tys. $ |  | -64,21% | |
| 4251 |  Aehr Test Systems Tokenized Stock - Reality RAEHR | 62,9377 $ | +1,32% | -0,33% | +11,45% | 100,96 mln $ | 0 $ |  | -57,39% | |
| 4255 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | 5,7198 $ | +0,54% | +3,41% | -1,60% | 44,79 tys. $ | 0 $ |  | -31,84% | |
| 4261 |  Riot Platforms (Backpack) RIOT | 14,1748 $ | +0,98% | +4,96% | +10,71% | 7,47 tys. $ | 0 $ |  | -6,59% | |
| 4265 |  Circle Tokenized Stock - Reality RCRCL | 79,6141 $ | +0,01% | -0,26% | -8,12% | 7,22 tys. $ | 0 $ |  | -24,20% | |
| 4267 |  Cypherpunk Technologies (Backpack Securities) CYPH | 3,2857 $ | +2,56% | +6,99% | +10,14% | 21,86 tys. $ | 0 $ |  | -24,28% | |
| 4273 |  Boeing Tokenized Stock (Ondo) BAON | 171,1804 $ | +1,09% | +2,51% | -10,22% | 592,89 tys. $ | 0 $ |  | -32,53% | |
| 4287 |  Global X Uranium Tokenized ETF (Ondo) URAON | 35,8876 $ | -0,10% | -0,40% | +4,46% | 250,26 tys. $ | 0 $ |  | -32,78% | |
| 4290 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON | 96,7118 $ | -0,04% | +0,17% | +0,50% | 250,77 tys. $ | 0 $ |  | -6,02% | |
| 4296 |  MP Materials Tokenized Stock (Ondo) MPON | 41,8722 $ | +0,90% | +3,65% | +9,01% | 942,94 tys. $ | 0 $ |  | -39,38% | |
| 4299 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON | 437,5661 $ | -0,16% | -1,02% | +4,17% | 1,04 mln $ | 0 $ |  | -30,54% | |
| 4311 |  Infosys Limited Tokenized Stock (Coinbase) INFYC | 12,0041 $ | -0,60% | -1,17% | -7,58% | 44,34 tys. $ | 0 $ |  | -36,81% | |
| 4313 |  PepsiCo tokenized stock (xStock) PEPX | 132,8663 $ | -0,05% | -0,11% | -3,81% | 22,62 tys. $ | 0 $ |  | -27,93% | |
| 4318 |  Applied Optoelectronics (Ondo) AAOION | 80,6685 $ | +1,43% | +1,87% | +16,92% | 523,17 tys. $ | 0 $ |  | -59,45% | |
| 4333 |  Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ | 1,9632 $ | -0,09% | +2,28% | -8,08% | 5,44 tys. $ | 0 $ |  | -16,89% | |
| 4353 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON | 98,6736 $ | -0,23% | +0,37% | +0,48% | 1,05 mln $ | 0 $ |  | -7,47% | |
| 4355 |  Caterpillar Tokenized Stock (Ondo) CATON | 664,1577 $ | +0,23% | -7,39% | -5,31% | 3,92 tys. $ | 0 $ |  | -98,80% | |
| 4358 |  Seagate Tokenized Stock (Ondo) STXON | 704,076 $ | +2,51% | +4,87% | +10,50% | 263,74 tys. $ | 0 $ |  | -38,04% | |
| 4359 |  Palantir tokenized stock (xStock) PLTRX | 194,1594 $ | -1,62% | +0,13% | -1,96% | 1,13 mln $ | 0 $ |  | -8,28% | |
| 4361 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKON | 1192,10 $ | -0,15% | +2,17% | +2,74% | 265,92 tys. $ | 0 $ |  | -2,95% | |
| 4381 |  Johnson & Johnson (Backpack Securities) JNJ | 277,2112 $ | -0,06% | +1,81% | +4,40% | 3,23 tys. $ | 0 $ |  | -0,25% | |
| 4384 |  SK Hynix Tokenized Stock - gStock SKHYG | 162,3378 $ | -0,17% | -0,05% | +20,65% | 1,37 mln $ | 0 $ |  | -18,61% | |
| 4391 |  NIKE (Backpack Securities) NKE | 38,2223 $ | -0,48% | +2,57% | -0,19% | 14,27 tys. $ | 0 $ |  | -0,57% | |
| 4392 |  MicroStrategy Tokenized Stock (Ondo) MSTRON | 141,5993 $ | +0,26% | +1,43% | -3,58% | 1,44 mln $ | 0 $ |  | -61,09% | |
| 4403 |  SanDisk Tokenized Stock (Ondo) SNDKON | 1381,18 $ | -0,38% | +0,21% | +7,94% | 1,58 mln $ | 0 $ |  | -41,70% | |
| 4408 |  The Boeing Company (Backpack Securities) BA | 170,9948 $ | +0,55% | +2,69% | -10,22% | 2,67 tys. $ | 0 $ |  | -19,57% | |
| 4424 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLC | 140,8555 $ | -0,03% | 0,00% | +0,40% | 2,29 tys. $ | 0 $ |  | -7,82% | |
| 4439 |  iShares MSCI Japan Tokenized ETF - Reality REWJ | 94,7861 $ | -0,04% | +0,49% | +0,44% | 302,63 mln $ | 0 $ |  | -5,44% | |
| 4441 |  Rockwell Automation Tokenized Stock - Reality RROK | 447,4251 $ | +0,24% | +1,15% | +5,82% | 375,72 mln $ | 0 $ |  | -8,60% | |
| 4443 |  Abbott Tokenized Stock (Ondo) ABTON | 104,2599 $ | -0,41% | +0,94% | +2,02% | 443,02 tys. $ | 0 $ |  | -31,52% | |
| 4449 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANC | 18,1753 $ | +45,82% | +55,07% | +40,85% | 7,83 tys. $ | 0 $ |  | -9,07% | |
| 4456 |  IonQ Tokenized Stock - Reality RIONQ | 31,9083 $ | -0,31% | -0,82% | +0,30% | 451,47 mln $ | 0 $ |  | -55,72% | |
| 4469 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZON | 33,2742 $ | -0,80% | -1,05% | -20,51% | 6,67 tys. $ | 0 $ |  | -24,76% | |
| 4471 |  Alphabet (Coinbase Tokenized Stock) GOOGLC | 284,4274 $ | -0,80% | -12,21% | -13,18% | 541,65 tys. $ | 0 $ |  | -20,80% | |
| 4479 |  Terawulf Tokenized Stock (Ondo) WULFON | 13,0001 $ | -1,50% | +1,67% | +10,19% | 6,13 tys. $ | 0 $ |  | -56,07% | |
| 4484 |  NIO Inc. Tokenized Stock (Coinbase) NIOC | 3,3398 $ | +1,50% | +1,52% | +1,47% | 19,94 tys. $ | 0 $ |  | -39,34% | |
| 4492 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNON | 817,1494 $ | -0,52% | +0,32% | -0,19% | 243,45 tys. $ | 0 $ |  | -5,18% | |
| 4518 |  UnitedHealth tokenized stock (xStock) UNHX | 405,6106 $ | -0,02% | -1,96% | -4,80% | 38,75 tys. $ | 0 $ |  | -13,38% | |
| 4522 |  AMC Entertainment (Backpack Securities) AMC | 3,0284 $ | -1,00% | +2,16% | +1,38% | 70,02 tys. $ | 0 $ |  | -12,43% | |
| 4523 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON | 84,5655 $ | -0,08% | +3,80% | +3,98% | 963,81 tys. $ | 0 $ |  | -11,16% | |
| 4527 |  AMD (Robinhood Tokenized Stock) AMD | 565,7986 $ | -0,27% | 0,00% | +10,50% | 1,00 mln $ | 0 $ |  | -13,82% | |
| 4528 |  Moderna Tokenized Stock (Ondo) MRNAON | 220,6458 $ | -0,46% | +1,78% | -1,18% | 257,84 tys. $ | 0 $ |  | -13,01% | |
| 4529 |  Coherent Tokenized Stock (Ondo) COHRON | 238,9625 $ | +2,50% | +1,54% | +14,75% | 1,04 mln $ | 0 $ |  | -48,44% | |
| 4534 |  Rivian Automotive Tokenized Stock (Ondo) RIVNON | 11,6248 $ | -0,03% | +0,11% | -4,83% | 146,52 tys. $ | 0 $ |  | -42,16% | |
| 4555 |  Sphere Entertainment Co. (Backpack Securities) SPHR | 111,3709 $ | -0,03% | -4,03% | -1,45% | 3,36 tys. $ | 0 $ |  | -25,25% | |
| 4559 |  AMD Tokenized Stock (Ondo) AMDON | 564,6231 $ | -0,44% | -0,07% | +10,10% | 1,31 mln $ | 0 $ |  | -14,22% | |
| 4562 |  Strategy PP Variable tokenized stock (xStock) STRCX | 107,3523 $ | +0,04% | -1,20% | -0,91% | 53,23 tys. $ | 0 $ |  | -2,48% | |
| 4566 |  Intuitive Machines Tokenized Stock (Ondo) LUNRON | 11,6647 $ | -0,96% | +3,72% | +10,60% | 151,19 tys. $ | 0 $ |  | -73,97% | |
| 4572 |  Eaton Tokenized Stock (Ondo) ETNON | 397,1945 $ | +0,51% | +0,73% | +8,01% | 286,96 tys. $ | 0 $ |  | -15,78% | |
| 4573 |  Microsoft tokenized stock (xStock) MSFTX | 522,8654 $ | -1,18% | -1,39% | -1,14% | 1,48 mln $ | 0 $ |  | -20,39% | |
| 4575 |  Netflix Tokenized Stock (Ondo) NFLXON | 630,504 $ | -0,06% | -0,08% | -6,68% | 1,48 mln $ | 0 $ |  | -49,59% | |
| 4577 |  Apple Tokenized Stock (Ondo) AAPLON | 348,871 $ | -0,25% | +1,02% | +1,08% | 1,52 mln $ | 0 $ |  | -0,51% | |
| 4579 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOON | 69,507 $ | -0,56% | -2,46% | +2,45% | 2,81 tys. $ | 0 $ |  | -2,52% | |
| 4582 |  Coupang Tokenized Stock (Ondo) CPNGON | 14,6508 $ | +0,45% | +4,18% | +3,23% | 156,01 tys. $ | 0 $ |  | -33,67% | |
| 4584 |  Costco Wholesale (Backpack Securities) COST | 992,6518 $ | -0,23% | +0,78% | -1,16% | 13,66 tys. $ | 0 $ |  | -5,55% | |
| 4587 |  Amazon (Robinhood Tokenized Stock) AMZN | 245,8765 $ | +0,14% | -2,66% | -2,53% | 1,59 mln $ | 0 $ |  | -13,90% | |
| 4588 |  Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON | 33,3702 $ | +0,01% | -1,43% | +2,07% | 13,45 tys. $ | 0 $ |  | -66,66% | |
| 4602 |  Trip.com Group Tokenized Stock (Ondo) TCOMON | 38,6954 $ | +0,36% | -0,03% | -2,35% | 100,38 tys. $ | 0 $ |  | -21,31% | |
| 4603 |  Meta Platforms Tokenized Stock (Ondo) METAON | 627,0809 $ | -0,14% | +1,53% | -5,30% | 1,97 mln $ | 0 $ |  | -19,90% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices