Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
55PAX Gold PAXG0,00 $0,00%0,00%0,00%0 $0 $PAX Gold price chart, last 7 days-97,90%
294SpaceX Tokenized bStocks SPCXB0,00 $0,00%0,00%0,00%0 $0 $SpaceX Tokenized bStocks price chart, last 7 days-35,26%
488Tether Gold Tokens XAUT00,00 $0,00%0,00%0,00%0 $0 $Tether Gold Tokens price chart, last 7 days-28,10%
723SPDR S&P 500 Tokenized ETF (Ondo) SPYON0,00 $0,00%0,00%0,00%0 $0 $SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-1,99%
800PDD Holdings Tokenized Stock (Ondo) PDDON0,00 $0,00%0,00%0,00%0 $0 $PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21,48%
821Robinhood tokenized stock (xStock) HOODX0,00 $0,00%0,00%0,00%0 $0 $Robinhood tokenized stock (xStock) price chart, last 7 days-88,07%
850Invesco QQQ Tokenized ETF (Ondo) QQQON0,00 $0,00%0,00%0,00%0 $0 $Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5,18%
940Cea Industries Tokenized 4Stock BNC40,00 $0,00%0,00%0,00%0 $0 $Cea Industries Tokenized 4Stock price chart, last 7 days-22,19%
976SpaceX Tokenized Stock (Ondo) SPCXON0,00 $0,00%0,00%0,00%0 $0 $SpaceX Tokenized Stock (Ondo) price chart, last 7 days-17,84%
1011ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON0,00 $0,00%0,00%0,00%0 $0 $ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-18,63%
1252SK Hynix (Backpack Securities) SKHY0,00 $0,00%0,00%0,00%0 $0 $SK Hynix (Backpack Securities) price chart, last 7 days-17,58%
1258Nasdaq tokenized ETF (xStock) QQQX0,00 $0,00%0,00%0,00%0 $0 $Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,13%
1270Apple tokenized stock (xStock) AAPLX0,00 $0,00%0,00%0,00%0 $0 $Apple tokenized stock (xStock) price chart, last 7 days-1,84%
1288Alphabet tokenized stock (xStock) GOOGLX0,00 $0,00%0,00%0,00%0 $0 $Alphabet tokenized stock (xStock) price chart, last 7 days-20,26%
1328NVIDIA tokenized stock (xStock) NVDAX0,00 $0,00%0,00%0,00%0 $0 $NVIDIA tokenized stock (xStock) price chart, last 7 days-11,02%
1367Gold tokenized ETF (xStock) GLDX0,00 $0,00%0,00%0,00%0 $0 $Gold tokenized ETF (xStock) price chart, last 7 days-29,08%
1632Toyota Tokenized Stock (Ondo) TMON0,00 $0,00%0,00%0,00%0 $0 $Toyota Tokenized Stock (Ondo)  price chart, last 7 days-5,25%
1663Futu Holdings Tokenized Stock (Ondo) FUTUON0,00 $0,00%0,00%0,00%0 $0 $Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48,57%
1691Reddit Tokenized Stock (Ondo) RDDTON0,00 $0,00%0,00%0,00%0 $0 $Reddit Tokenized Stock (Ondo) price chart, last 7 days-51,23%
1694GameStop Tokenized Stock (Ondo) GMEON0,00 $0,00%0,00%0,00%0 $0 $GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,90%
1810SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON0,00 $0,00%0,00%0,00%0 $0 $SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-62,88%
1851JD.com Tokenized Stock (Ondo) JDON0,00 $0,00%0,00%0,00%0 $0 $JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,67%
2058McDonald's tokenized stock (xStock) MCDX0,00 $0,00%0,00%0,00%0 $0 $McDonald's tokenized stock (xStock) price chart, last 7 days-37,95%
2081Mastercard tokenized stock (xStock) MAX0,00 $0,00%0,00%0,00%0 $0 $Mastercard tokenized stock (xStock) price chart, last 7 days-54,92%
2097McDonald's Tokenized Stock (Ondo) MCDON0,00 $0,00%0,00%0,00%0 $0 $McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26,57%
2166Coinbase tokenized stock (xStock) COINX0,00 $0,00%0,00%0,00%0 $0 $Coinbase tokenized stock (xStock) price chart, last 7 days-64,21%
2273Oklo Tokenized Stock (Ondo) OKLOON0,00 $0,00%0,00%0,00%0 $0 $Oklo Tokenized Stock (Ondo) price chart, last 7 days-64,41%
2309CrowdStrike tokenized stock (xStock) CRWDX0,00 $0,00%0,00%0,00%0 $0 $CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
2695MicroStrategy tokenized stock (xStock) MSTRX0,00 $0,00%0,00%0,00%0 $0 $MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,76%
2892Vertiv Tokenized Stock (Ondo) VRTON0,00 $0,00%0,00%0,00%0 $0 $Vertiv Tokenized Stock (Ondo) price chart, last 7 days-33,36%
2919Coinbase Tokenized Stock (Ondo) COINON0,00 $0,00%0,00%0,00%0 $0 $Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,38%
2929Bilibili Tokenized Stock (Ondo) BILION0,00 $0,00%0,00%0,00%0 $0 $Bilibili Tokenized Stock (Ondo) price chart, last 7 days-39,87%
2951Circle Internet Group Tokenized Stock (Ondo) CRCLON0,00 $0,00%0,00%0,00%0 $0 $Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49,58%
3069Figma Ord Shs Tokenized Stock (Ondo) FIGON0,00 $0,00%0,00%0,00%0 $0 $Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,60%
3174SP500 tokenized stock (xStock) SPYX0,00 $0,00%0,00%0,00%0 $0 $SP500 tokenized stock (xStock) price chart, last 7 days-1,70%
3202Airbnb Tokenized Stock (Ondo) ABNBON0,00 $0,00%0,00%0,00%0 $0 $Airbnb Tokenized Stock (Ondo) price chart, last 7 days-14,34%
3464Circle tokenized stock (xStock) CRCLX0,00 $0,00%0,00%0,00%0 $0 $Circle tokenized stock (xStock) price chart, last 7 days-69,03%
3557Netflix tokenized stock (xStock) NFLXX0,00 $0,00%0,00%0,00%0 $0 $Netflix tokenized stock (xStock) price chart, last 7 days-64,83%
3561Tesla tokenized stock (xStock) TSLAX0,00 $0,00%0,00%0,00%0 $0 $Tesla tokenized stock (xStock) price chart, last 7 days-19,29%
3575Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT0,00 $0,00%0,00%0,00%0 $0 $Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-37,27%
3977AST SpaceMobile Tokenized Stock (Reality) RASTS0,00 $0,00%0,00%0,00%0 $0 $AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,71%
4056SpaceX (Reality Protocol) RSPCX0,00 $0,00%0,00%0,00%0 $0 $SpaceX (Reality Protocol) price chart, last 7 days-32,86%
4062Cipher Mining Tokenized Stock (Ondo) CIFRON0,00 $0,00%0,00%0,00%0 $0 $Cipher Mining Tokenized Stock (Ondo) price chart, last 7 days-71,96%
4063Amazon Tokenized Stock (Ondo) AMZNON0,00 $0,00%0,00%0,00%0 $0 $Amazon Tokenized Stock (Ondo) price chart, last 7 days-11,60%
4067Talen Energy Tokenized Stock (Ondo) TLNON0,00 $0,00%0,00%0,00%0 $0 $Talen Energy Tokenized Stock (Ondo) price chart, last 7 days-22,26%
4083SanDisk (bStocks Tokenized Stock) SNDKB0,00 $0,00%0,00%0,00%0 $0 $SanDisk (bStocks Tokenized Stock) price chart, last 7 days-41,79%
4094Robinhood Markets Tokenized Stock (Ondo) HOODON0,00 $0,00%0,00%0,00%0 $0 $Robinhood Markets Tokenized Stock (Ondo) price chart, last 7 days-41,29%
4096SAP SE Tokenized Stock (Coinbase) SAPC0,00 $0,00%0,00%0,00%0 $0 $SAP SE Tokenized Stock (Coinbase) price chart, last 7 days-32,39%
4108Ferguson Tokenized Stock - Reality RFERG0,00 $0,00%0,00%0,00%0 $0 $Ferguson Tokenized Stock - Reality price chart, last 7 days-15,08%
4110Costco Tokenized Stock (Ondo) COSTON0,00 $0,00%0,00%0,00%0 $0 $Costco Tokenized Stock (Ondo) price chart, last 7 days-12,16%
4111SPDR Gold Shares Tokenized Stock (Ondo) GLDON0,00 $0,00%0,00%0,00%0 $0 $SPDR Gold Shares Tokenized Stock (Ondo) price chart, last 7 days-14,21%
4133Li Auto Inc. Tokenized Stock (Coinbase) LIC0,00 $0,00%0,00%0,00%0 $0 $Li Auto Inc. Tokenized Stock (Coinbase) price chart, last 7 days-48,94%
4152Meta (Coinbase Tokenized Stock) METAC0,00 $0,00%0,00%0,00%0 $0 $Meta (Coinbase Tokenized Stock) price chart, last 7 days-21,83%
4158SpaceX (Republic Pre-IPO) PRESPCX0,00 $0,00%0,00%0,00%0 $0 $SpaceX (Republic Pre-IPO) price chart, last 7 days-18,63%
4169iShares Silver Trust Tokenized ETF (Ondo) SLVON0,00 $0,00%0,00%0,00%0 $0 $iShares Silver Trust Tokenized ETF (Ondo) price chart, last 7 days-55,81%
4188Salesforce Tokenized Stock (Ondo) CRMON0,00 $0,00%0,00%0,00%0 $0 $Salesforce Tokenized Stock (Ondo) price chart, last 7 days-9,83%
4194Invesco QQQ Trust (bStocks Tokenized Stock) QQQB0,00 $0,00%0,00%0,00%0 $0 $Invesco QQQ Trust (bStocks Tokenized Stock) price chart, last 7 days-5,49%
4202iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB0,00 $0,00%0,00%0,00%0 $0 $iShares MSCI South Korea ETF (bStocks Tokenized Stock) price chart, last 7 days-14,87%
4203Coca-Cola tokenized stock (xStock) KOX0,00 $0,00%0,00%0,00%0 $0 $Coca-Cola tokenized stock (xStock) price chart, last 7 days-37,19%
4204Robinhood Markets (Backpack Securities) HOOD0,00 $0,00%0,00%0,00%0 $0 $Robinhood Markets (Backpack Securities) price chart, last 7 days-69,55%
4205Redwire Tokenized Stock (Ondo) RDWON0,00 $0,00%0,00%0,00%0 $0 $Redwire Tokenized Stock (Ondo) price chart, last 7 days-64,13%
4206Abbott Tokenized Stock (Ondo) ABTON0,00 $0,00%0,00%0,00%0 $0 $Abbott Tokenized Stock (Ondo) price chart, last 7 days-32,24%
4209SiTime Tokenized Stock - Reality RSITM0,00 $0,00%0,00%0,00%0 $0 $SiTime Tokenized Stock - Reality price chart, last 7 days-34,33%
4224AppLovin Tokenized Stock (Ondo) APPON0,00 $0,00%0,00%0,00%0 $0 $AppLovin Tokenized Stock (Ondo) price chart, last 7 days-86,40%
4234Starbucks Tokenized Stock (Ondo) SBUXON0,00 $0,00%0,00%0,00%0 $0 $Starbucks Tokenized Stock (Ondo) price chart, last 7 days-9,70%
4236Riot Platforms Tokenized Stock (Ondo) RIOTON0,00 $0,00%0,00%0,00%0 $0 $Riot Platforms Tokenized Stock (Ondo)  price chart, last 7 days-54,93%
4250Novo Nordisk A/S Tokenized Stock (Coinbase) NVOC0,00 $0,00%0,00%0,00%0 $0 $Novo Nordisk A/S Tokenized Stock (Coinbase) price chart, last 7 days-61,86%
4253ON Semiconductor Tokenized Stock (Ondo) ONON0,00 $0,00%0,00%0,00%0 $0 $ON Semiconductor Tokenized Stock (Ondo) price chart, last 7 days-43,36%
4257Dell Technologies (Backpack Securities) DELL0,00 $0,00%0,00%0,00%0 $0 $Dell Technologies (Backpack Securities) price chart, last 7 days-19,30%
4263Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON0,00 $0,00%0,00%0,00%0 $0 $Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) price chart, last 7 days-29,69%
4268Applied Digital Tokenized Stock (Ondo) APLDON0,00 $0,00%0,00%0,00%0 $0 $Applied Digital Tokenized Stock (Ondo) price chart, last 7 days-61,12%
4270Sony Group Corporation Tokenized Stock (Coinbase) SONYC0,00 $0,00%0,00%0,00%0 $0 $Sony Group Corporation Tokenized Stock (Coinbase) price chart, last 7 days-35,03%
4272Dell Technologies (Ondo) DELLON0,00 $0,00%0,00%0,00%0 $0 $Dell Technologies (Ondo) price chart, last 7 days-17,49%
4277Micron Technology Tokenized Stock (Ondo) MUON0,00 $0,00%0,00%0,00%0 $0 $Micron Technology Tokenized Stock (Ondo) price chart, last 7 days-22,00%
4298 Corning (Ondo) GLWON0,00 $0,00%0,00%0,00%0 $0 $ Corning (Ondo) price chart, last 7 days-51,37%
4305Meta tokenized stock (xStock) METAX0,00 $0,00%0,00%0,00%0 $0 $Meta tokenized stock (xStock) price chart, last 7 days-65,88%
4306MP Materials Tokenized Stock (Ondo) MPON0,00 $0,00%0,00%0,00%0 $0 $MP Materials Tokenized Stock (Ondo) price chart, last 7 days-41,84%
4322PepsiCo tokenized stock (xStock) PEPX0,00 $0,00%0,00%0,00%0 $0 $PepsiCo tokenized stock (xStock) price chart, last 7 days-28,01%
4335Apple Tokenized Stock - Reality RAAPL0,00 $0,00%0,00%0,00%0 $0 $Apple Tokenized Stock - Reality price chart, last 7 days-1,82%
4338iShares Silver Trust (Robinhood Tokenized Stock) SLV0,00 $0,00%0,00%0,00%0 $0 $iShares Silver Trust (Robinhood Tokenized Stock) price chart, last 7 days-25,74%
4345iShares China Large-Cap Tokenized ETF (Ondo) FXION0,00 $0,00%0,00%0,00%0 $0 $iShares China Large-Cap Tokenized ETF (Ondo) price chart, last 7 days-89,27%
4347D-Wave Quantum Tokenized Stock - Reality RQBTS0,00 $0,00%0,00%0,00%0 $0 $D-Wave Quantum Tokenized Stock - Reality price chart, last 7 days-48,82%
4352AMD (Robinhood Tokenized Stock) AMD0,00 $0,00%0,00%0,00%0 $0 $AMD (Robinhood Tokenized Stock) price chart, last 7 days-13,27%
4359Futu Tokenized Stock - Reality RFUTU0,00 $0,00%0,00%0,00%0 $0 $Futu Tokenized Stock - Reality price chart, last 7 days-21,77%
4364Arm Holdings plc Tokenized Stock (Ondo) ARMON0,00 $0,00%0,00%0,00%0 $0 $Arm Holdings plc Tokenized Stock (Ondo) price chart, last 7 days-47,95%
4383AMD Tokenised Stock (xStock) AMDX0,00 $0,00%0,00%0,00%0 $0 $AMD Tokenised Stock (xStock) price chart, last 7 days-13,44%
4385iShares MSCI Brazil Tokenized ETF (Ondo) EWZON0,00 $0,00%0,00%0,00%0 $0 $iShares MSCI Brazil Tokenized ETF (Ondo) price chart, last 7 days-23,89%
4405Gamestop tokenized stock (xStock) GMEX0,00 $0,00%0,00%0,00%0 $0 $Gamestop tokenized stock (xStock) price chart, last 7 days-35,48%
4406Amazon (Robinhood Tokenized Stock) AMZN0,00 $0,00%0,00%0,00%0 $0 $Amazon (Robinhood Tokenized Stock) price chart, last 7 days-11,68%
4408Tesla (bStocks Tokenized Stock) TSLAB0,00 $0,00%0,00%0,00%0 $0 $Tesla (bStocks Tokenized Stock) price chart, last 7 days-7,21%
4418Lockheed Tokenized Stock (Ondo) LMTON0,00 $0,00%0,00%0,00%0 $0 $Lockheed Tokenized Stock (Ondo)  price chart, last 7 days-2,54%
4420ASML Holding NV Tokenized Stock (Ondo) ASMLON0,00 $0,00%0,00%0,00%0 $0 $ASML Holding NV Tokenized Stock (Ondo) price chart, last 7 days-21,49%
4428CrowdStrike Tokenized Stock (Ondo) CRWDON0,00 $0,00%0,00%0,00%0 $0 $CrowdStrike Tokenized Stock (Ondo)  price chart, last 7 days-23,59%
4437Dell Technologies Inc. tokenized stock (xStock) DELLX0,00 $0,00%0,00%0,00%0 $0 $Dell Technologies Inc. tokenized stock (xStock) price chart, last 7 days-17,87%
4438Exxon Mobil Tokenized Stock (Ondo) XOMON0,00 $0,00%0,00%0,00%0 $0 $Exxon Mobil Tokenized Stock (Ondo) price chart, last 7 days-1,71%
4448AXT (Ondo) AXTION0,00 $0,00%0,00%0,00%0 $0 $AXT (Ondo) price chart, last 7 days-45,95%
4464S&P Global Tokenized Stock (Ondo) SPGION0,00 $0,00%0,00%0,00%0 $0 $S&P Global Tokenized Stock (Ondo) price chart, last 7 days-5,99%
4467Vanguard tokenized ETF (xStock) VTIX0,00 $0,00%0,00%0,00%0 $0 $Vanguard tokenized ETF (xStock) price chart, last 7 days-6,45%
4478USTBL (Tokenized U.S. Treasury Bill) USTBL0,00 $0,00%0,00%0,00%0 $0 $USTBL (Tokenized U.S. Treasury Bill) price chart, last 7 days-0,48%
4481Netflix Tokenized Stock (Ondo) NFLXON0,00 $0,00%0,00%0,00%0 $0 $Netflix Tokenized Stock (Ondo) price chart, last 7 days-49,54%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices