Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
55PAX Gold PAXG0,00 $0,00%0,00%0,00%0 $0 $PAX Gold price chart, last 7 days-97,89%
294SpaceX Tokenized bStocks SPCXB0,00 $0,00%0,00%0,00%0 $0 $SpaceX Tokenized bStocks price chart, last 7 days-34,42%
488Tether Gold Tokens XAUT00,00 $0,00%0,00%0,00%0 $0 $Tether Gold Tokens price chart, last 7 days-27,77%
724SPDR S&P 500 Tokenized ETF (Ondo) SPYON0,00 $0,00%0,00%0,00%0 $0 $SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-1,96%
802PDD Holdings Tokenized Stock (Ondo) PDDON0,00 $0,00%0,00%0,00%0 $0 $PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21,34%
820Robinhood tokenized stock (xStock) HOODX0,00 $0,00%0,00%0,00%0 $0 $Robinhood tokenized stock (xStock) price chart, last 7 days-87,95%
848Invesco QQQ Tokenized ETF (Ondo) QQQON0,00 $0,00%0,00%0,00%0 $0 $Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5,04%
938Cea Industries Tokenized 4Stock BNC40,00 $0,00%0,00%0,00%0 $0 $Cea Industries Tokenized 4Stock price chart, last 7 days-21,81%
972SpaceX Tokenized Stock (Ondo) SPCXON0,00 $0,00%0,00%0,00%0 $0 $SpaceX Tokenized Stock (Ondo) price chart, last 7 days-17,06%
1014ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON0,00 $0,00%0,00%0,00%0 $0 $ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-18,54%
1255SK Hynix (Backpack Securities) SKHY0,00 $0,00%0,00%0,00%0 $0 $SK Hynix (Backpack Securities) price chart, last 7 days-18,08%
1262Nasdaq tokenized ETF (xStock) QQQX0,00 $0,00%0,00%0,00%0 $0 $Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,12%
1276Apple tokenized stock (xStock) AAPLX0,00 $0,00%0,00%0,00%0 $0 $Apple tokenized stock (xStock) price chart, last 7 days-1,97%
1292Alphabet tokenized stock (xStock) GOOGLX0,00 $0,00%0,00%0,00%0 $0 $Alphabet tokenized stock (xStock) price chart, last 7 days-20,10%
1336NVIDIA tokenized stock (xStock) NVDAX0,00 $0,00%0,00%0,00%0 $0 $NVIDIA tokenized stock (xStock) price chart, last 7 days-11,78%
1370Gold tokenized ETF (xStock) GLDX0,00 $0,00%0,00%0,00%0 $0 $Gold tokenized ETF (xStock) price chart, last 7 days-28,73%
1402Circle tokenized stock (xStock) CRCLX0,00 $0,00%0,00%0,00%0 $0 $Circle tokenized stock (xStock) price chart, last 7 days-68,78%
1482Coinbase tokenized stock (xStock) COINX0,00 $0,00%0,00%0,00%0 $0 $Coinbase tokenized stock (xStock) price chart, last 7 days-63,77%
1532SP500 tokenized stock (xStock) SPYX0,00 $0,00%0,00%0,00%0 $0 $SP500 tokenized stock (xStock) price chart, last 7 days-1,59%
1540Vertiv Tokenized Stock (Ondo) VRTON0,00 $0,00%0,00%0,00%0 $0 $Vertiv Tokenized Stock (Ondo) price chart, last 7 days-32,22%
1576Oklo Tokenized Stock (Ondo) OKLOON0,00 $0,00%0,00%0,00%0 $0 $Oklo Tokenized Stock (Ondo) price chart, last 7 days-64,00%
1597Airbnb Tokenized Stock (Ondo) ABNBON0,00 $0,00%0,00%0,00%0 $0 $Airbnb Tokenized Stock (Ondo) price chart, last 7 days-14,36%
1649Tesla tokenized stock (xStock) TSLAX0,00 $0,00%0,00%0,00%0 $0 $Tesla tokenized stock (xStock) price chart, last 7 days-19,19%
1688JD.com Tokenized Stock (Ondo) JDON0,00 $0,00%0,00%0,00%0 $0 $JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,70%
1705CrowdStrike tokenized stock (xStock) CRWDX0,00 $0,00%0,00%0,00%0 $0 $CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
1712McDonald's Tokenized Stock (Ondo) MCDON0,00 $0,00%0,00%0,00%0 $0 $McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26,77%
1721Futu Holdings Tokenized Stock (Ondo) FUTUON0,00 $0,00%0,00%0,00%0 $0 $Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48,45%
1733McDonald's tokenized stock (xStock) MCDX0,00 $0,00%0,00%0,00%0 $0 $McDonald's tokenized stock (xStock) price chart, last 7 days-38,45%
1782Circle Internet Group Tokenized Stock (Ondo) CRCLON0,00 $0,00%0,00%0,00%0 $0 $Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49,18%
1809Bilibili Tokenized Stock (Ondo) BILION0,00 $0,00%0,00%0,00%0 $0 $Bilibili Tokenized Stock (Ondo) price chart, last 7 days-39,55%
1812Reddit Tokenized Stock (Ondo) RDDTON0,00 $0,00%0,00%0,00%0 $0 $Reddit Tokenized Stock (Ondo) price chart, last 7 days-51,39%
1814MicroStrategy tokenized stock (xStock) MSTRX0,00 $0,00%0,00%0,00%0 $0 $MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,38%
1816Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT0,00 $0,00%0,00%0,00%0 $0 $Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-37,02%
1829AST SpaceMobile Tokenized Stock (Reality) RASTS0,00 $0,00%0,00%0,00%0 $0 $AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-53,82%
1852GameStop Tokenized Stock (Ondo) GMEON0,00 $0,00%0,00%0,00%0 $0 $GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,97%
1875Figma Ord Shs Tokenized Stock (Ondo) FIGON0,00 $0,00%0,00%0,00%0 $0 $Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,60%
1900SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON0,00 $0,00%0,00%0,00%0 $0 $SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-62,61%
2166Toyota Tokenized Stock (Ondo) TMON0,00 $0,00%0,00%0,00%0 $0 $Toyota Tokenized Stock (Ondo)  price chart, last 7 days-4,97%
2300Mastercard tokenized stock (xStock) MAX0,00 $0,00%0,00%0,00%0 $0 $Mastercard tokenized stock (xStock) price chart, last 7 days-54,93%
3623Netflix tokenized stock (xStock) NFLXX0,00 $0,00%0,00%0,00%0 $0 $Netflix tokenized stock (xStock) price chart, last 7 days-64,19%
3702Coinbase Tokenized Stock (Ondo) COINON0,00 $0,00%0,00%0,00%0 $0 $Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,05%
4010Matrixdock Silver XAGM0,00 $0,00%0,00%0,00%0 $0 $Matrixdock Silver price chart, last 7 days-37,74%
4011Seagate Tokenized Stock (Ondo) STXON0,00 $0,00%0,00%0,00%0 $0 $Seagate Tokenized Stock (Ondo) price chart, last 7 days-39,63%
4013iShares MSCI Japan Tokenized ETF - Reality REWJ0,00 $0,00%0,00%0,00%0 $0 $iShares MSCI Japan Tokenized ETF - Reality price chart, last 7 days-5,52%
4017PDD Holdings Inc. Tokenized Stock (Coinbase) PDDC0,00 $0,00%0,00%0,00%0 $0 $PDD Holdings Inc. Tokenized Stock (Coinbase) price chart, last 7 days-64,28%
4019Novo Nordisk Tokenized Stock (Ondo) NVOON0,00 $0,00%0,00%0,00%0 $0 $Novo Nordisk Tokenized Stock (Ondo) price chart, last 7 days-26,19%
4020Procter & Gamble Tokenized Stock (Ondo) PGON0,00 $0,00%0,00%0,00%0 $0 $Procter & Gamble Tokenized Stock (Ondo) price chart, last 7 days-7,91%
4021iShares Silver Trust Tokenized ETF (Ondo) SLVON0,00 $0,00%0,00%0,00%0 $0 $iShares Silver Trust Tokenized ETF (Ondo) price chart, last 7 days-55,58%
4032GE Vernova Tokenized Stock (Ondo) GEVON0,00 $0,00%0,00%0,00%0 $0 $GE Vernova Tokenized Stock (Ondo) price chart, last 7 days-25,60%
4034US Brent Oil Fund Tokenized Stock (Ondo) BNOON0,00 $0,00%0,00%0,00%0 $0 $US Brent Oil Fund Tokenized Stock (Ondo) price chart, last 7 days-0,88%
4046Walmart Tokenized Stock (Ondo) WMTON0,00 $0,00%0,00%0,00%0 $0 $Walmart Tokenized Stock (Ondo)  price chart, last 7 days-12,15%
4051Apple (Coinbase Tokenized Stock) AAPLC0,00 $0,00%0,00%0,00%0 $0 $Apple (Coinbase Tokenized Stock) price chart, last 7 days-1,93%
4056Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ0,00 $0,00%0,00%0,00%0 $0 $Hertz Global Holdings, Inc Common Stock (Backpack Securities) price chart, last 7 days-20,15%
4060iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON0,00 $0,00%0,00%0,00%0 $0 $iShares Core MSCI EAFE Tokenized ETF (Ondo) price chart, last 7 days-7,29%
4064Bank of America Tokenized Stock (Ondo) BACON0,00 $0,00%0,00%0,00%0 $0 $Bank of America Tokenized Stock (Ondo) price chart, last 7 days-21,31%
4083Sandisk Corporation Tokenized Stock (Coinbase) SNDKC0,00 $0,00%0,00%0,00%0 $0 $Sandisk Corporation Tokenized Stock (Coinbase) price chart, last 7 days-15,26%
4093iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVON0,00 $0,00%0,00%0,00%0 $0 $iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) price chart, last 7 days-8,67%
4097Vistra Tokenized Stock (Ondo) VSTON0,00 $0,00%0,00%0,00%0 $0 $Vistra Tokenized Stock (Ondo) price chart, last 7 days-15,05%
4098Aehr Test Systems Tokenized Stock - Reality RAEHR0,00 $0,00%0,00%0,00%0 $0 $Aehr Test Systems Tokenized Stock - Reality price chart, last 7 days-56,48%
4109Super Micro Computer Tokenized Stock (Ondo) SMCION0,00 $0,00%0,00%0,00%0 $0 $Super Micro Computer Tokenized Stock (Ondo) price chart, last 7 days-29,29%
4112Salesforce Tokenized Stock (Ondo) CRMON0,00 $0,00%0,00%0,00%0 $0 $Salesforce Tokenized Stock (Ondo) price chart, last 7 days-9,90%
4118Sony Group Corporation Tokenized Stock (Coinbase) SONYC0,00 $0,00%0,00%0,00%0 $0 $Sony Group Corporation Tokenized Stock (Coinbase) price chart, last 7 days-35,05%
4124Rigetti Computing Tokenized Stock - Reality RRGTI0,00 $0,00%0,00%0,00%0 $0 $Rigetti Computing Tokenized Stock - Reality price chart, last 7 days-36,68%
4126SK Hynix Tokenized Stock - gStock SKHYG0,00 $0,00%0,00%0,00%0 $0 $SK Hynix Tokenized Stock - gStock price chart, last 7 days-17,94%
4128Coupang Tokenized Stock (Ondo) CPNGON0,00 $0,00%0,00%0,00%0 $0 $Coupang Tokenized Stock (Ondo) price chart, last 7 days-36,08%
4129ConocoPhillips Tokenized Stock (Ondo) COPON0,00 $0,00%0,00%0,00%0 $0 $ConocoPhillips Tokenized Stock (Ondo) price chart, last 7 days-3,44%
4134PepsiCo Tokenized Stock (Ondo) PEPON0,00 $0,00%0,00%0,00%0 $0 $PepsiCo Tokenized Stock (Ondo) price chart, last 7 days-22,55%
4142Amazon (Robinhood Tokenized Stock) AMZN0,00 $0,00%0,00%0,00%0 $0 $Amazon (Robinhood Tokenized Stock) price chart, last 7 days-11,02%
4146ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQON0,00 $0,00%0,00%0,00%0 $0 $ProShares UltraPro Short QQQ Tokenized Stock (Ondo) price chart, last 7 days-71,70%
4155D-Wave Quantum Tokenized Stock - Reality RQBTS0,00 $0,00%0,00%0,00%0 $0 $D-Wave Quantum Tokenized Stock - Reality price chart, last 7 days-48,46%
4157iShares MSCI Brazil Tokenized ETF (Ondo) EWZON0,00 $0,00%0,00%0,00%0 $0 $iShares MSCI Brazil Tokenized ETF (Ondo) price chart, last 7 days-23,65%
4172Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON0,00 $0,00%0,00%0,00%0 $0 $Strategy Stretch Preferred Tokenized Stock (Ondo) price chart, last 7 days-96,38%
4186Arm Holdings plc Tokenized Stock (Coinbase) ARMC0,00 $0,00%0,00%0,00%0 $0 $Arm Holdings plc Tokenized Stock (Coinbase) price chart, last 7 days-98,45%
4192Circle Tokenized Stock - Reality RCRCL0,00 $0,00%0,00%0,00%0 $0 $Circle Tokenized Stock - Reality price chart, last 7 days-23,73%
4196Moderna Tokenized Stock (Ondo) MRNAON0,00 $0,00%0,00%0,00%0 $0 $Moderna Tokenized Stock (Ondo) price chart, last 7 days-15,50%
4202Bilibili Inc. Tokenized Stock (Coinbase) BILIC0,00 $0,00%0,00%0,00%0 $0 $Bilibili Inc. Tokenized Stock (Coinbase) price chart, last 7 days-7,14%
4220SoundHound AI (Ondo Tokenized) SOUNON0,00 $0,00%0,00%0,00%0 $0 $SoundHound AI (Ondo Tokenized)  price chart, last 7 days-58,94%
4223UnitedHealth Tokenized Stock (Ondo) UNHON0,00 $0,00%0,00%0,00%0 $0 $UnitedHealth Tokenized Stock (Ondo) price chart, last 7 days-11,40%
4245GameStop (Robinhood Tokenized Stock) GME0,00 $0,00%0,00%0,00%0 $0 $GameStop (Robinhood Tokenized Stock) price chart, last 7 days-99,10%
4254Costco Wholesale (Backpack Securities) COST0,00 $0,00%0,00%0,00%0 $0 $Costco Wholesale (Backpack Securities) price chart, last 7 days-6,07%
4255AMD (Robinhood Tokenized Stock) AMD0,00 $0,00%0,00%0,00%0 $0 $AMD (Robinhood Tokenized Stock) price chart, last 7 days-12,23%
4257Micron Technology (bStocks Tokenized Stock) MUB0,00 $0,00%0,00%0,00%0 $0 $Micron Technology (bStocks Tokenized Stock) price chart, last 7 days-21,59%
4259AXT (Ondo) AXTION0,00 $0,00%0,00%0,00%0 $0 $AXT (Ondo) price chart, last 7 days-44,30%
4270Applied Digital Tokenized Stock (Ondo) APLDON0,00 $0,00%0,00%0,00%0 $0 $Applied Digital Tokenized Stock (Ondo) price chart, last 7 days-60,00%
4273Circle Internet Group (bStocks Tokenized Stock) CRCLB0,00 $0,00%0,00%0,00%0 $0 $Circle Internet Group (bStocks Tokenized Stock) price chart, last 7 days-24,06%
4276Novo Nordisk A/S Tokenized Stock (Coinbase) NVOC0,00 $0,00%0,00%0,00%0 $0 $Novo Nordisk A/S Tokenized Stock (Coinbase) price chart, last 7 days-42,81%
4279Micron Technology tokenized stock (xStock) MUX0,00 $0,00%0,00%0,00%0 $0 $Micron Technology tokenized stock (xStock) price chart, last 7 days-12,06%
4283Cerebras Systems (Ondo) CBRSON0,00 $0,00%0,00%0,00%0 $0 $Cerebras Systems (Ondo) price chart, last 7 days-58,11%
4284PayPal Tokenized Stock (Ondo) PYPLON0,00 $0,00%0,00%0,00%0 $0 $PayPal Tokenized Stock (Ondo)  price chart, last 7 days-39,06%
4286SpaceX (Reality Protocol) RSPCX0,00 $0,00%0,00%0,00%0 $0 $SpaceX (Reality Protocol) price chart, last 7 days-32,03%
4306Intuit Tokenized Stock (Ondo) INTUON0,00 $0,00%0,00%0,00%0 $0 $Intuit Tokenized Stock (Ondo)  price chart, last 7 days-11,66%
4311Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNON0,00 $0,00%0,00%0,00%0 $0 $Regeneron Pharmaceuticals Tokenized Stock (Ondo) price chart, last 7 days-5,97%
4313iShares Bitcoin Trust Tokenized Stock (Ondo) IBITON0,00 $0,00%0,00%0,00%0 $0 $iShares Bitcoin Trust Tokenized Stock (Ondo) price chart, last 7 days-11,30%
4315NIKE (Backpack Securities) NKE0,00 $0,00%0,00%0,00%0 $0 $NIKE (Backpack Securities) price chart, last 7 days-3,64%
4318AMC Entertainment (Backpack Securities) AMC0,00 $0,00%0,00%0,00%0 $0 $AMC Entertainment (Backpack Securities) price chart, last 7 days-14,42%
4320Comcast tokenized stock (xStock) CMCSAX0,00 $0,00%0,00%0,00%0 $0 $Comcast tokenized stock (xStock) price chart, last 7 days-41,90%
4321Invesco QQQ Trust (bStocks Tokenized Stock) QQQB0,00 $0,00%0,00%0,00%0 $0 $Invesco QQQ Trust (bStocks Tokenized Stock) price chart, last 7 days-5,22%
4325Shopify Tokenized Stock (Ondo) SHOPON0,00 $0,00%0,00%0,00%0 $0 $Shopify Tokenized Stock (Ondo) price chart, last 7 days-65,94%
4333Johnson & Johnson (Backpack Securities) JNJ0,00 $0,00%0,00%0,00%0 $0 $Johnson & Johnson (Backpack Securities) price chart, last 7 days-1,96%
4338Microsoft Corporation Tokenized Stock (Coinbase) MSFTC0,00 $0,00%0,00%0,00%0 $0 $Microsoft Corporation Tokenized Stock (Coinbase) price chart, last 7 days-3,82%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices