Ceny: CoinPaprika · UTCNajedź lub użyj ← →, aby sprawdzić
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,4% | +1,5% | −6,6% | −24,9% | −54,0% | −30,2% |
| vs BTC | −0,6% | +1,0% | −4,3% | −22,3% | −34,7% | −23,8% |
| vs ETH | −0,6% | +0,4% | −2,8% | −14,7% | −19,7% | −11,3% |
Notcoin is up 1.53% today on 24-hour volume of $1.17M, with buy-side order flow leading on the two deepest markets (Binance Futures and Toobit). Over the past 24 hours, NOT is outperforming BTC by 1.04%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 17:28 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | NOT/USDT | 0,00037523 $ | — | — | 13,01 mln $ | 1115,13% | No data | Derivatives | — |
| 2 |  Binance Futures | NOT/USDT | 0,00037553 $ | 398,45 tys. $ | 286,68 tys. $ | 869,19 tys. $ | 74,50% | High | Derivatives | 0,03% |
| 3 | BingX | NOT/USDC | 0,00037575 $ | — | — | 716,85 tys. $ | 61,44% | No data | Derivatives | — |
| 4 |  WhiteBIT Futures | NOT/USDT | 0,00037483 $ | — | — | 260,04 tys. $ | 22,29% | No data | Derivatives | — |
| 5 |  WhiteBIT | NOT/USDT | 0,00037553 $ | 9,02 tys. $ | 9,71 tys. $ | 230,49 tys. $ | 19,76% | Moderate | Spot | 0,80% |
| 6 |  Phemex | NOT/USDT | 0,00037553 $ | — | — | 182,09 tys. $ | 15,61% | No data | Spot | — |
| 7 |  Binance | NOT/USDT | 0,00037553 $ | 46,65 tys. $ | 38,84 tys. $ | 135,08 tys. $ | 11,58% | High | Spot | 0,27% |
| 8 |  Toobit | NOT/USDT | 0,00037553 $ | 63,81 tys. $ | 46,02 tys. $ | 70,13 tys. $ | 6,01% | High | Spot | 0,53% |
| 9 |  Biconomy | NOT/USDT | 0,00037553 $ | — | — | 68,19 tys. $ | 5,85% | No data | Spot | — |
| 10 |  Lbank | NOT/USDT | 0,00037493 $ | 53,16 tys. $ | 46,41 tys. $ | 62,67 tys. $ | 5,37% | High | Spot | 0,16% |
| Data | Otwarcie | Maksimum | Minimum | Zamknięcie | Wolumen | Kap. rynkowa |
|---|---|---|---|---|---|---|
| 0,00036923 $ | 0,00037676 $ | 0,00036412 $ | 0,00037168 $ | 1,3 mln $ | 38,1 mln $ | |
| 0,00037905 $ | 0,00038035 $ | 0,00036469 $ | 0,00036884 $ | 1,1 mln $ | 37,8 mln $ | |
| 0,00038687 $ | 0,00039203 $ | 0,00036606 $ | 0,00037903 $ | 1,5 mln $ | 38,8 mln $ | |
| 0,00038285 $ | 0,00040192 $ | 0,00037818 $ | 0,00038664 $ | 1,8 mln $ | 39,6 mln $ | |
| 0,00040507 $ | 0,00040741 $ | 0,00038044 $ | 0,00038292 $ | 1,5 mln $ | 39,2 mln $ | |
| 0,00040242 $ | 0,00041486 $ | 0,00040093 $ | 0,00040509 $ | 1,3 mln $ | 41,5 mln $ | |
| 0,00038982 $ | 0,00041065 $ | 0,00038474 $ | 0,00040237 $ | 1,8 mln $ | 41,2 mln $ |
Nowa aplikacja Telegram Notcoin, Earn, nagradza użytkowników za posiadanie tokenów opartych na TON, oferując prosty i innowacyjny sposób na zdobywanie nagród co godzinę.
Notcoin wzrasta, budząc optymizm wśród traderów, ponieważ silne wsparcie i pozytywne nastawienie sugerują potencjalne odbicie od trendu spadkowego.
Notcoin ryzykuje spadek, jeśli kluczowe wsparcie zawiedzie, ale rosnące zainteresowanie inwestorów może pomóc ustabilizować kryptowalutę i zapobiec gwałtownemu spadkowi.
Wartość Notcoina spada o 20% po aresztowaniu CEO Telegramu, a malejące zainteresowanie i niedźwiedzie wskaźniki sugerują dalsze wyzwania.
Notcoin z Telegramu spala 3 miliony dolarów w tokenach, aby zwiększyć wartość i nagradza lojalnych użytkowników 5 milionami dolarów w bonusach, mając na celu zwiększenie rzadkości i wspieranie zaangażowania społeczności.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: not-notcoin. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/not-notcoinSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Notcoin price today: Notcoin (NOT), the blockchain gaming token, is trading at $0.00037565 (+1.53% in 24h), ranked #442 with a $38.49M market cap and a Paprika Trust Score of 23/100 across 47 liquidity-verified markets.
Notcoin (NOT) is a cryptocurrency designed to facilitate easy and efficient transactions within its network, emphasizing user-friendly features. As of Oct 27, 2026, it trades at $0.00037565 with a market cap of $38.49M, ranking #442 among tracked cryptocurrencies.
Its innovative approach aims to enhance accessibility and adoption in the digital currency space. Source: CoinPaprika.com
The NOT token is associated with ton token and blockchain gaming applications, based on the tags CoinPaprika applies to Notcoin.
CoinPaprika's price data for it begins on May 16, 2024 and it reached an all-time high of $0.028808 on Jun 02, 2024.
The table below compares Notcoin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Notcoin | NOT | $38.49M | #442 |
| Floki Inu | FLOKI | $224.12M | #171 |
| Beam Token | BEAM | $170.61M | #195 |
| Axie Infinity | AXS | $168.18M | #198 |
Cryptocurrencies including NOT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. NOT is currently trading 98.70% below its all-time high of $0.028808, reached on Jun 02, 2024.
A meaningful share of NOT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Roczne zakresy z danych OHLCV CoinPaprika - Minimum i Maksimum to dokładne, zarejestrowane skrajne wartości danego roku.
| Rok | Minimum | Maksimum |
|---|---|---|
| 2024 | 0,00459245 $ | 0,02904 $ |
| 2025 | 0,00026617 $ | 0,00705567 $ |
| 2026 (do dziś) | 0,00032046 $ | 0,00076636 $ |