Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Zcash ZEC | $1 284,14 | +1,04% | -0,91% | -4,84% | $616,80 mill. | $20,97 mrd. |  | -78,39% | |
| 13 |  Monero XMR | $602,3275 | +0,30% | +0,61% | -0,86% | $209,74 mill. | $11,34 mrd. |  | -24,45% | |
| 31 |  Litecoin LTC | $58,6194 | -0,81% | +3,47% | -5,42% | $240,39 mill. | $4,43 mrd. |  | -85,79% | |
| 34 |  Canton Network CC | $0,100059 | +0,41% | +1,15% | -11,37% | $11,97 mill. | $3,94 mrd. |  | -48,61% | |
| 59 |  Worldcoin WLD | $0,426996 | +0,50% | -2,37% | -25,41% | $135,04 mill. | $1,61 mrd. |  | -96,40% | |
| 95 |  Filecoin FIL | $0,890973 | +0,55% | -1,34% | -17,22% | $43,08 mill. | $747,07 mill. |  | -99,62% | |
| 97 |  Dash DASH | $53,272 | +0,22% | -2,52% | +1,33% | $60,00 mill. | $686,15 mill. |  | -96,76% | |
| 100 |  Midnight NIGHT | $0,040197 | +0,50% | +0,98% | -5,18% | $14,34 mill. | $667,57 mill. |  | -66,43% | |
| 113 |  VeChain VET | $0,00630269 | +0,10% | -2,06% | -15,87% | $4,37 mill. | $541,94 mill. |  | -99,93% | |
| 148 |  Tezos XTZ | $0,276634 | +0,31% | -1,68% | -13,78% | $4,80 mill. | $304,31 mill. |  | -97,73% | |
| 200 |  OriginTrail TRAC | $0,368371 | +0,72% | +0,71% | -8,69% | $828,91k | $164,76 mill. |  | -88,63% | |
| 269 |  Horizen ZEN | $5,8211 | -0,07% | -1,16% | -9,72% | $7,01 mill. | $94,75 mill. |  | -96,53% | |
| 284 |  Quantum Resistant Ledger QRL | $1,2227 | +0,65% | -1,30% | +0,52% | $25,80k | $83,07 mill. |  | -70,70% | |
| 327 |  DigiByte DGB | $0,00341393 | -0,28% | +2,25% | -0,55% | $2,94 mill. | $63,28 mill. |  | -98,12% | |
| 400 |  Oasis Network ROSE | $0,00669061 | -0,12% | -1,99% | -14,62% | $1,30 mill. | $45,03 mill. |  | -98,88% | |
| 403 |  Siacoin SC | $0,00079743 | +0,06% | -0,75% | -10,43% | $2,11 mill. | $44,68 mill. |  | -90,42% | |
| 429 |  Phala Network PHA | $0,047395 | -0,43% | -2,92% | -20,72% | $6,27 mill. | $40,69 mill. |  | -96,13% | |
| 436 |  Request REQ | $0,051389 | -0,36% | -0,60% | -0,03% | $104,78k | $39,50 mill. |  | -95,65% | |
| 446 |  Electroneum ETN | $0,00212952 | -0,36% | -0,66% | +4,17% | $374,69k | $38,29 mill. |  | -99,10% | |
| 461 |  Pirate ARRR | $0,188839 | -0,62% | -6,05% | -22,97% | $500,29k | $37,05 mill. |  | -98,88% | |
| 466 |  iExec RLC RLC | $0,503061 | -1,42% | -1,85% | -29,72% | $4,88 mill. | $36,41 mill. |  | -96,86% | |
| 481 |  Ark ARK | $0,16616 | -0,38% | +3,38% | -8,83% | $3,93 mill. | $33,24 mill. |  | -98,48% | |
| 517 |  FLUX FLUX | $0,067434 | -0,44% | +4,19% | -6,51% | $1,37 mill. | $28,51 mill. |  | -97,97% | |
| 551 |  Ravencoin RVN | $0,00149478 | +1,66% | +5,86% | -0,39% | $4,18 mill. | $24,72 mill. |  | -99,47% | |
| 585 |  Nym NYM | $0,027092 | +0,02% | -1,18% | -8,84% | $3,25 mill. | $21,76 mill. |  | -91,24% | |
| 656 |  MediBloc MED | $0,00146585 | -0,11% | -1,29% | -5,74% | $68,69k | $17,38 mill. |  | -99,58% | |
| 672 |  PolySwarm NCT | $0,00863538 | -0,58% | -5,30% | -6,81% | $1,99 mill. | $16,28 mill. |  | -94,93% | |
| 726 |  Epic Cash EPIC | $0,780843 | -0,12% | -11,89% | -3,42% | $74,16k | $13,49 mill. |  | -88,42% | |
| 748 |  Panther Protocol ZKP | $0,042172 | -0,38% | -1,97% | -2,16% | $4,14 mill. | $12,59 mill. |  | -81,76% | |
| 779 |  Firo FIRO | $0,77597 | +0,74% | -4,56% | -12,78% | $84,03k | $11,15 mill. |  | -99,54% | |
| 1005 |  ZClassic ZCL | $0,561434 | +0,18% | +0,30% | +8,15% | $21,38k | $5,21 mill. |  | -96,26% | |
| 1024 |  Dock DOCK | $0,00558852 | +0,04% | 0,00% | -0,07% | $2,07k | $4,90 mill. |  | -97,70% | |
| 1043 |  Ycash YEC | $0,297227 | +0,30% | +1,55% | -3,07% | $2,41k | $4,67 mill. |  | -98,40% | |
| 1068 |  Obyte GBYTE | $4,4775 | -0,17% | -0,73% | -6,79% | $5,73k | $4,24 mill. |  | -99,63% | |
| 1085 |  HOPR HOPR | $0,012137 | +0,50% | -1,58% | -7,38% | $14,31k | $4,14 mill. |  | -95,67% | |
| 1088 |  Particl PART | $0,260087 | +0,05% | +52,95% | +35,40% | $1,27k | $4,07 mill. |  | -99,50% | |
| 1090 |  Bluzelle BLZ | $0,00897661 | -0,03% | +2,95% | -8,71% | $53,40k | $4,04 mill. |  | -99,02% | |
| 1150 |  Vertcoin VTC | $0,045211 | -1,39% | +0,30% | -6,03% | $11,99k | $3,20 mill. |  | -99,57% | |
| 1185 |  Observer OBSR | $0,00046376 | -0,11% | -1,15% | -12,28% | $15,62k | $2,83 mill. |  | -94,22% | |
| 1237 |  Stealth XST | $0,058942 | +0,04% | 0,00% | -0,07% | $1,85k | $2,34 mill. |  | -96,64% | |
| 1343 |  Mysterium MYST | $0,077148 | +0,27% | -0,45% | -3,31% | $13,26k | $1,55 mill. |  | -98,63% | |
| 1417 |  HackenAI HAI | $0,00145261 | +0,21% | -3,42% | -6,38% | $50,11k | $1,21 mill. |  | -99,71% | |
| 1428 |  PIVX PIVX | $0,013108 | +0,80% | -67,03% | -71,11% | $150,16k | $1,15 mill. |  | -99,91% | |
| 1486 |  Beam BEAM | $0,00665278 | +1,55% | +5,67% | +1,78% | $53,02k | $985,63k |  | -99,81% | |
| 1618 |  Komodo KMD | $0,00319946 | +0,04% | -15,06% | +0,48% | $16,03k | $451,10k |  | -99,98% | |
| 1691 |  DeepBrain Chain DBC | $0,00005668 | +0,04% | +3,52% | -4,64% | $1,14k | $307,74k |  | -99,99% | |
| 1945 |  Karbo KRB | $0,023956 | +0,23% | -16,71% | -24,18% | $20,00 | $247,56k |  | -98,95% | |
| 1962 |  Dero DERO | $0,00228767 | +0,02% | -20,78% | +14,35% | $16,05 | $32,74k |  | -99,99% | |
| 2016 |  Scala XLA | $0,00000356 | -0,46% | -0,30% | -8,40% | $14,39 | $36,28k |  | -99,90% | |
| 2025 |  GET Protocol GET | $0,03801 | +0,47% | -1,26% | +3,42% | $20,88 | $432,87k |  | -99,63% | |
| 2073 |  Phoenix Global PHB | $0,00363103 | +5,94% | -2,16% | +3,06% | $21,97 | $180,70k |  | -99,96% | |
| 2175 |  Pillar PLR | $0,00068864 | +0,33% | +0,02% | -4,21% | $9,90 | $178,60k |  | -99,96% | |
| 2354 |  Opal OPAL | $0,00313788 | +0,32% | 0,00% | 0,00% | $0,00 | $47,56k |  | -99,74% | |
| 2397 |  BlueCoin BLU | $0,00010786 | +0,32% | -2,06% | 0,00% | $0,00 | $61,99k |  | -99,76% | |
| 2407 |  NavCoin NAV | $0,041637 | -0,07% | +2,68% | -10,62% | $34,32 | $3,21 mill. |  | -99,25% | |
| 2452 |  ShadowCash SDC | $0,00530648 | +0,32% | -2,24% | -0,82% | $0,01 | $35,53k |  | -99,91% | |
| 2475 |  ShipChain SHIP | $0,00011868 | +0,47% | 0,00% | 0,00% | $0,01 | $56,80k |  | -99,95% | |
| 2597 |  Ties.DB TIE | $0,00200336 | +0,32% | 0,00% | -4,63% | $0,04 | $81,78k |  | -99,13% | |
| 2672 |  LQX COIN LQX | $0,0003346 | +0,23% | 0,00% | 0,00% | $0,07 | $80,24k |  | -99,84% | |
| 2729 |  Bytecoin BCN | $0,00002747 | +0,04% | 0,00% | -55,63% | $0,11 | $5,06 mill. |  | -99,85% | |
| 2795 |  Zero ZER | $0,013727 | +0,37% | +0,28% | -9,68% | $4,54 | $189,68k |  | -99,89% | |
| 2846 |  Polymath POLY | $0,00102672 | +0,34% | -0,14% | -1,92% | $3,12 | $112,69k |  | -99,94% | |
| 2855 |  Conceal CCX | $0,00312971 | +0,06% | -17,81% | +2,03% | $63,39 | $70,24k |  | -99,99% | |
| 3025 |  0x0.ai: AI Smart Contract 0X0 | $0,00174338 | +0,50% | +0,02% | -7,66% | $82,23 | $1,55 mill. |  | -99,65% | |
| 3367 |  Kylacoin KCN | $1,5685 | +0,04% | +4,32% | -50,65% | $124,98 | $16,82k |  | -99,74% | |
| 3593 |  Zent Cash ZTC | $0,00000057 | +17,10% | +16,99% | +11,57% | $193,51 | $3,25k |  | -99,59% | |
| 3709 |  VEIL VEIL | $0,00114879 | -0,14% | -0,58% | -2,19% | $311,72 | $98,89k |  | -99,80% | |
| 3789 |  Aeternity AE | $0,0055076 | -0,32% | +0,11% | -10,14% | $433,71 | $2,11 mill. |  | -99,91% | |
| 3832 |  Offshift XFT | $0,061893 | +0,47% | +12,32% | -1,65% | $492,32 | $110,39k |  | -99,76% | |
| 3891 |  Swash SWASH | $0,0008169 | +0,05% | +0,04% | +8,52% | $639,00 | $812,78k |  | -98,39% | |
| 3905 |  NONOS NOX | $0,00169716 | +0,46% | -0,33% | -18,13% | $676,46 | $1,36 mill. |  | -84,82% | |
| 3911 |  Nerva XNV | $0,103769 | +0,41% | +0,52% | -18,09% | $692,84 | $1,77 mill. |  | -62,29% | |
| 3929 |  Grin GRIN | $0,011988 | -0,04% | 0,00% | +5,19% | $748,59 | $1,18 mill. |  | -99,94% | |
| 3962 |  PureFi UFI | $0,00164303 | +0,40% | -28,89% | -45,34% | $857,27 | $119,07k |  | -99,46% | |
| 4022 |  SproutsExtreme SPEX | $0,00000011 | +0,32% | 0,00% | 0,00% | $0,00 | $323,00 |  | -99,94% | |
| 4705 |  zerotrace ZERO | $0,00002926 | +0,27% | +13,68% | -88,85% | $3,18k | $0 |  | -97,56% | |
| 4887 |  Sherwood SHERWOOD | $0,0001162 | +0,52% | -4,24% | -18,77% | $6,52k | $0 |  | -87,43% | |
| 4995 |  Nullmask MASK | $0,032992 | -0,33% | -12,53% | -27,02% | $308,88k | $0 |  | -46,39% | |
| 5045 |  Dinastycoin DCY | $0,00080746 | +0,37% | +0,28% | -4,37% | $1,52k | $0 |  | -100,00% | |
| 5174 |  Verus VRSC | $0,175579 | +0,05% | +1,55% | +7,55% | $2,24k | $0 |  | -97,45% | |
| 5576 |  ZeroFee ZEROFEE | $0,00008776 | -2,29% | -8,72% | -31,86% | $4,40k | $0 |  | -55,71% | |
| 5795 |  Mimble Wimble Coin MWC | $12,7708 | +0,82% | +0,67% | -1,66% | $39,12k | $0 |  | -67,12% | |
| 6009 |  Railgun RAIL | $2,2794 | +0,51% | -6,28% | -9,29% | $274,57k | $0 |  | -59,56% | |
| 6303 |  CargoX CXO | $0,146522 | +0,48% | -0,52% | -2,03% | $705,13 | $0 |  | -96,29% | |
| 7041 |  Ryo Currency RYO | $0,00331477 | +0,54% | +10,15% | +9,66% | $141,69 | $0 |  | -98,99% | |
| 7303 |  Alias ALIAS | $0,056522 | +0,37% | +0,28% | -1,27% | $84,78 | $0 |  | -99,16% | |
| 7903 |  Aion AION | $0,00007892 | +0,04% | +3,95% | 0,00% | $24,98 | $0 |  | -100,00% | |
| 10214 |  Neobytes NBY | $0,00005495 | +1,89% | 0,00% | -0,07% | $0,06 | $0 |  | -99,35% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices