Op Token-coins - Langsiktig avkastning
Langsiktig utvikling for Op Token-kryptovalutaer - avkastning over flere dager og måneder rangert side om side, oppdatert fortløpende.
Sortert etter #, lavest først
| Overvåkningsliste | Siste 7 dager | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999319 | 0,00% | +0,01% | +0,04% | $50,56 mrd. | $178,25 mrd. |  | Vises ikke for stablecoins | |
| 6 |  USDC USDC | $1,0001 | +0,02% | 0,00% | +0,07% | $12,64 mrd. | $71,09 mrd. |  | Vises ikke for stablecoins | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3 033,91 | +0,29% | +6,14% | +3,29% | $47,32 mill. | $11,06 mrd. |  | -49,25% | |
| 17 |  Wrapped Bitcoin WBTC | $80 454,69 | +0,29% | +3,81% | -0,58% | $354,22 mill. | $9,34 mrd. |  | -36,13% | |
| 27 |  WETH WETH | $2 431,17 | +0,31% | +6,14% | +3,19% | $456,23 mill. | $5,09 mrd. |  | -50,82% | |
| 28 |  Uniswap UNI | $7,6662 | +0,60% | +6,27% | +6,58% | $378,09 mill. | $4,65 mrd. |  | -82,94% | |
| 29 |  Dai DAI | $0,999997 | +0,02% | 0,00% | +0,06% | $496,27 mill. | $4,60 mrd. |  | Vises ikke for stablecoins | |
| 62 |  Worldcoin WLD | $0,380436 | +0,35% | +2,49% | -12,95% | $178,08 mill. | $1,42 mrd. |  | -96,78% | |
| 68 |  Rocket Pool ETH RETH | $2 858,24 | +0,35% | +6,27% | +3,30% | $75,13k | $1,24 mrd. |  | -49,14% | |
| 79 |  Kelp DAO Restaked ETH RSETH | $2 629,87 | +0,36% | +6,15% | +3,66% | $32,57k | $1,13 mrd. |  | -61,37% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2 777,81 | +0,26% | +6,14% | +3,19% | $6,41 mill. | $479,87 mill. |  | -48,90% | |
| 126 |  Curve DAO Token CRV | $0,275638 | -0,90% | +5,18% | -18,18% | $27,41 mill. | $436,65 mill. |  | -95,89% | |
| 130 |  tBTC TBTC | $80 443,10 | +0,26% | +3,80% | -0,76% | $3,88 mill. | $398,68 mill. |  | -36,00% | |
| 142 |  Frax Ether FRXETH | $2 422,24 | +0,18% | +6,00% | +3,07% | $358,13k | $312,29 mill. |  | -50,59% | |
| 145 |  Pendle PENDLE | $1,8164 | -0,30% | +3,01% | -8,76% | $22,58 mill. | $297,55 mill. |  | -75,82% | |
| 149 |  Lido DAO LDO | $0,34368 | -0,71% | +3,48% | -9,10% | $14,13 mill. | $285,11 mill. |  | -95,05% | |
| 157 |  Derive DRV | $0,348527 | -0,10% | +12,78% | -8,32% | $6,11 mill. | $257,05 mill. |  | -38,21% | |
| 158 |  Optimism OP | $0,111232 | -0,55% | +1,00% | -1,32% | $22,36 mill. | $254,81 mill. |  | -97,71% | |
| 159 |  Alchemix USD ALUSD | $0,974867 | +0,09% | +0,60% | +1,46% | $3,06k | $247,65 mill. |  | -96,82% | |
| 170 |  Legacy Frax Dollar FRAX | $0,992503 | +0,12% | +0,20% | +0,02% | $187,03k | $217,53 mill. |  | -5,49% | |
| 178 |  LayerZero ZRO | $1,8276 | +0,89% | -2,64% | +6,27% | $67,12 mill. | $201,04 mill. |  | -75,60% | |
| 198 |  Stargate Finance STG | $0,16254 | +0,11% | -0,18% | +8,59% | $138,94k | $157,90 mill. |  | -96,23% | |
| 232 |  crvUSD CRVUSD | $0,999877 | +0,10% | +0,06% | +0,16% | $28,87 mill. | $120,08 mill. |  | -25,56% | |
| 273 |  Frax USD FRXUSD | $1,0001 | 0,00% | -0,04% | +0,05% | $931,98k | $82,79 mill. |  | -37,76% | |
| 286 |  Wormhole W | $0,011228 | -0,96% | +2,63% | -12,08% | $7,13 mill. | $75,60 mill. |  | -99,30% | |
| 384 |  Tellor TRB | $16,6542 | +0,56% | +2,71% | -4,50% | $3,56 mill. | $44,33 mill. |  | -97,12% | |
| 404 |  Liquity USD LUSD | $1,022 | +0,26% | +1,25% | +2,12% | $2,12k | $41,03 mill. |  | -4,31% | |
| 414 |  Axelar AXL | $0,041563 | -0,14% | -0,27% | -14,45% | $3,79 mill. | $39,23 mill. |  | -98,44% | |
| 465 |  Synapse SYN | $0,152288 | -0,40% | -0,87% | -13,24% | $2,74 mill. | $33,36 mill. |  | -96,88% | |
| 470 |  BarnBridge BOND | $3,3287 | 0,00% | -0,03% | +0,05% | $741,93k | $32,56 mill. |  | -99,01% | |
| 474 |  Across Protocol ACX | $0,0444 | -1,56% | -4,15% | +2,62% | $102,56k | $32,23 mill. |  | -97,34% | |
| 491 |  Liquity BOLD BOLD | $0,998956 | +0,10% | +0,05% | +0,40% | $3,11k | $28,94 mill. |  | -4,50% | |
| 553 |  Velodrome Finance VELO | $0,027674 | +0,10% | +4,41% | -10,12% | $9,32k | $23,26 mill. |  | -93,34% | |
| 739 |  Overtime OVER | $0,185534 | +0,19% | +0,48% | -1,27% | $8,43k | $12,23 mill. |  | -44,37% | |
| 781 |  CyberConnect CYBER | $0,252864 | +0,17% | +2,43% | -16,04% | $4,83 mill. | $10,71 mill. |  | -98,33% | |
| 789 |  Hyperlane HYPER | $0,060167 | 0,00% | +2,22% | -5,50% | $742,60k | $10,54 mill. |  | -90,97% | |
| 805 |  Saakuru SKR | $0,013454 | +0,24% | +2,58% | -6,85% | $65,81k | $9,79 mill. |  | -67,77% | |
| 831 |  Orderly Network ORDER | $0,035611 | -0,82% | +1,34% | -4,45% | $4,10 mill. | $8,98 mill. |  | -92,80% | |
| 936 |  WalletConnect Token WCT | $0,033557 | -0,28% | +1,16% | -6,81% | $4,39 mill. | $6,25 mill. |  | -97,54% | |
| 1156 |  Measurable Data Token MDT | $0,00494032 | -0,99% | +3,34% | -20,51% | $109,28k | $3,00 mill. |  | -99,42% | |
| 1279 |  FOX Token FOX | $0,00496429 | -0,08% | +4,78% | +0,28% | $53,65k | $1,87 mill. |  | -99,52% | |
| 1291 |  Fuse Network FUSE | $0,00714447 | +0,23% | -0,25% | -12,21% | $78,73k | $1,81 mill. |  | -99,67% | |
| 1298 |  Nya NYA | $0,00000005 | +0,75% | +5,11% | +0,74% | $9,26k | $1,77 mill. |  | -89,97% | |
| 1334 |  Rai Reflex Index RAI | $3,0903 | +0,28% | +2,18% | +1,77% | $6,34k | $1,54 mill. |  | -76,44% | |
| 1391 |  Perpetual Protocol PERP | $0,018642 | -0,36% | -0,14% | -6,74% | $31,91k | $1,23 mill. |  | -99,90% | |
| 1427 |  Let's Get HAI HAI | $1,1975 | +0,16% | +1,26% | -0,43% | $1,63k | $1,06 mill. |  | -20,47% | |
| 1644 |  Any Inu AI | $0,00000092 | +0,17% | +1,03% | +0,44% | $7,16k | $385,50k |  | -99,26% | |
| 1680 |  Port3 Network PORT3 | $0,0004704 | +1,01% | -1,18% | -12,07% | $16,55k | $325,93k |  | -99,98% | |
| 2135 |  O3 Swap Token O3 | $0,00086473 | -1,82% | +0,32% | -0,36% | $1,60 | $30,89k |  | -99,21% | |
| 2180 |  Everclear CLEAR | $0,00006669 | +0,36% | -78,77% | 0,00% | $1,40 | $27,66k |  | -99,98% | |
| 2216 |  Pika Protocol PIKA | $0,395576 | +0,31% | 0,00% | 0,00% | $1,23 | $7,52 mill. |  | -50,83% | |
| 2272 |  Kwenta KWENTA | $4,0662 | +0,31% | 0,00% | +12,53% | $0,98 | $1,76 mill. |  | -99,49% | |
| 2357 |  Sonne Finance SONNE | $0,00002624 | +0,06% | -0,38% | -0,44% | $0,67 | $1,83k |  | -99,99% | |
| 2421 |  Staked FRAX SFRAX | $1,152 | +0,10% | 0,00% | 0,00% | $0,53 | $71,86 mill. |  | -16,31% | |
| 2522 |  Dephaser JPY JPYT | $0,00615993 | +0,01% | -0,22% | +0,83% | $105,89 | $171,62k |  | -8,79% | |
| 2536 |  TLX TLX | $0,0123 | +0,31% | 0,00% | 0,00% | $0,33 | $717,66k |  | -99,95% | |
| 2546 |  Granary GRAIN | $0,00035007 | +0,27% | 0,00% | +2,35% | $0,30 | $83,89k |  | -99,70% | |
| 2547 |  Zoomer ZOOMER | $0,00000256 | +0,47% | +0,82% | -8,44% | $0,31 | $176,88k |  | -97,48% | |
| 2554 |  Verified USD USDV | $0,845092 | +1,41% | +3,33% | +217,16% | $109,41 | $14,49 mill. |  | -16,81% | |
| 2888 |  Magicaltux TUX | $0,00004096 | -0,47% | +9,69% | 0,00% | $0,05 | $40,96k |  | -99,37% | |
| 2920 |  DHK DHK | $0,00018545 | +0,12% | 0,00% | +1,51% | $0,04 | $1,30k |  | -99,72% | |
| 3104 |  Wagmi WAGMI | $0,00041075 | +0,23% | +4,39% | -4,79% | $206,07 | $661,72k |  | -99,31% | |
| 3141 |  Jarvis Reward Token JRT | $0,00072118 | +0,31% | +5,40% | +7,95% | $3,51 | $286,38k |  | -99,76% | |
| 3175 |  Defi.money MONEY | $0,994978 | +0,08% | +0,31% | +0,16% | $223,72 | $10,00 mill. |  | -94,01% | |
| 3259 |  PoolTogether POOL | $0,015129 | +0,33% | +6,25% | +13,89% | $4,25 | $46,38k |  | -99,92% | |
| 3377 |  EUROe Stablecoin EUROE | $0,294453 | +0,34% | -72,02% | +0,34% | $5,06 | $46,39k |  | -99,79% | |
| 3489 |  April APRIL | $0,0003492 | +0,47% | +3,43% | -3,93% | $40,92 | $29,43k |  | -99,89% | |
| 3708 |  sUSD SUSD | $0,084366 | +4,73% | +1,36% | +1,65% | $401,24 | $3,72 mill. |  | -100,00% | |
| 3783 |  Aipocalypto AIPO | $0,00358169 | +0,14% | +0,49% | +0,69% | $34,23 | $499,65k |  | -75,33% | |
| 3795 |  Oath OATH | $0,00012767 | +0,31% | 0,00% | 0,00% | $9,36 | $21,95k |  | -100,00% | |
| 3829 |  EXA EXA | $0,118312 | +0,29% | +3,42% | -7,85% | $470,26 | $402,86k |  | -82,74% | |
| 3946 |  Staked Frax Ether SFRXETH | $2 846,25 | +0,30% | +6,14% | +3,21% | $535,91 | $243,60 mill. |  | -53,83% | |
| 4012 |  Mountain Protocol USD USDM | $0,999405 | +0,03% | -0,10% | -0,10% | $587,39 | $47,97 mill. |  | -15,39% | |
| 4220 |  Lyra Finance LYRA | $0,00014914 | +0,18% | +4,21% | +2,02% | $18,46 | $62,61k |  | -99,95% | |
| 4271 |  Tarot TAROT | $0,020177 | -0,23% | +7,21% | -21,82% | $765,34 | $1,31 mill. |  | -98,25% | |
| 4275 |  Kromatika.Finance KROM | $0,00420843 | +0,12% | +4,93% | +1,56% | $17,37 | $337,86k |  | -98,26% | |
| 4436 |  Dola DOLA | $0,998835 | +0,04% | +0,37% | +0,16% | $5,96k | $0 |  | -5,53% | |
| 4660 |  OpenUSDT OUSDT | $0,998334 | +0,03% | +1,37% | +0,36% | $17,25k | $0 |  | -1,41% | |
| 4702 |  Alchemix ETH ALETH | $2 372,88 | +0,30% | +5,89% | +2,71% | $46,73k | $0 |  | -51,11% | |
| 4717 |  Osaka Protocol OSAK | $0,00000002 | +0,31% | +7,94% | -5,78% | $3,06k | $0 |  | -96,05% | |
| 5031 |  USD+ USD+ | $0,999965 | -0,01% | +0,05% | +0,07% | $15,78k | $0 |  | -4,59% | |
| 5046 |  Staked BIFI MOOBIFI | $89,0028 | +1,01% | -0,65% | -7,24% | $3,95k | $0 |  | -81,79% | |
| 5183 |  ZoomArt Token ZMAT | $0,018188 | 0,00% | +4,01% | -1,58% | $11,66k | $0 |  | -99,55% | |
| 5280 |  Extra Finance EXTRA | $0,00557876 | +0,12% | +12,28% | -1,80% | $1,67k | $0 |  | -98,48% | |
| 5291 |  Applied Digital Corporation tokenized stock (xStock) APLDX | $16,4294 | -1,61% | -6,74% | -17,44% | $9,56k | $0 |  | -43,42% | |
| 6023 |  Kraken Wrapped Bitcoin KBTC | $80 502,28 | +0,28% | +3,80% | -0,67% | $1,53 mill. | $0 |  | -24,01% | |
| 6175 |  Space Token SPACE | $0,00163688 | +0,51% | +3,12% | -1,27% | $1,80k | $0 |  | -99,13% | |
| 6268 |  USDT0 USDT0 | $0,996339 | -0,30% | -0,37% | -0,14% | $6,85 mill. | $0 |  | -2,67% | |
| 6343 |  Wrapped USDR WUSDR | $0,448656 | +0,01% | -4,88% | -11,06% | $1,33k | $0 |  | -17,40% | |
| 6414 |  Universal BTC UNIBTC | $79 818,81 | +0,26% | +3,22% | -0,73% | $22,69k | $0 |  | -36,34% | |
| 6838 |  Ethos Reserve Note ERN | $1,001 | +0,23% | +0,13% | +0,56% | $515,30 | $0 |  | -75,45% | |
| 7017 |  Wrapped rsETH WRSETH | $2 510,32 | +0,31% | +5,70% | +2,87% | $359,03 | $0 |  | -52,41% | |
| 7124 |  Goerli ETH GETH | $0,00169226 | +0,31% | -12,20% | -60,14% | $300,15 | $0 |  | -99,60% | |
| 7448 |  Blue Norva BLU | $0,00007622 | +0,07% | +2,89% | -8,57% | $170,03 | $0 |  | -99,78% | |
| 7528 |  SK hynix tokenized stock (xStock) SKHYX | $145,1375 | -0,14% | -3,03% | -10,50% | $151,80 | $0 |  | -69,39% | |
| 7742 |  Velora VLR | $0,00039966 | -0,04% | +4,50% | +6,87% | $102,73 | $0 |  | -99,39% | |
| 8051 |  Overnight OVN | $1,1812 | -0,28% | +2,53% | -0,79% | $61,62 | $0 |  | -97,82% | |
| 8244 |  XEN Crypto (Optimism) OPXEN | $0,00 | +0,31% | +5,43% | -4,40% | $45,91 | $0 |  | -77,71% | |
| 8470 |  Thales THALES | $0,197906 | +1,03% | +6,17% | +0,87% | $31,80 | $0 |  | -93,86% | |
| 8972 |  PCM PCM | $0,028299 | +0,31% | 0,00% | 0,00% | $14,91 | $0 |  | -98,07% |
«Fra ATH» viser hvor langt under sin høyeste pris noensinne en mynt handles. En kursbevegelse merket med * overstiger ±500 % på sju dager, noe som vanligvis skyldes en tokenmigrering, redenominering eller ny notering heller enn markedsutvikling - sjekk myntsiden før du leser den som en avkastning. Slik beregner vi priser