Matic Token-coins - Priser og markedsverdi
Live priser, markedsverdi, 24-timersvolum og rangering for Matic Token-kryptovalutaer. Følg hele Matic Token-sektoren i én tabell på CoinPaprika.
Sortert etter #, lavest først
| Overvåkningsliste | Siste 7 dager | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999322 | -0,02% | +0,01% | +0,01% | $54,10 mrd. | $178,25 mrd. |  | Vises ikke for stablecoins | |
| 6 |  USDC USDC | $1,0003 | -0,01% | 0,00% | +0,05% | $12,54 mrd. | $71,00 mrd. |  | Vises ikke for stablecoins | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3 008,98 | -0,51% | +5,23% | +2,30% | $46,90 mill. | $10,97 mrd. |  | -49,77% | |
| 17 |  Wrapped Bitcoin WBTC | $80 071,12 | -0,20% | +2,97% | -1,27% | $364,82 mill. | $9,30 mrd. |  | -36,61% | |
| 19 |  Chainlink LINK | $11,3903 | -0,75% | +2,51% | -3,70% | $301,15 mill. | $8,73 mrd. |  | -78,59% | |
| 27 |  WETH WETH | $2 410,99 | -0,51% | +5,26% | +2,21% | $638,58 mill. | $5,04 mrd. |  | -51,34% | |
| 28 |  Dai DAI | $1,0002 | 0,00% | +0,01% | +0,04% | $598,76 mill. | $4,60 mrd. |  | Vises ikke for stablecoins | |
| 29 |  Uniswap UNI | $7,5767 | -0,52% | +4,94% | +4,19% | $351,94 mill. | $4,60 mrd. |  | -83,23% | |
| 55 |  PAX Gold PAXG | $4 057,48 | +0,01% | +3,33% | -0,16% | $87,37 mill. | $1,82 mrd. |  | -97,89% | |
| 69 |  Rocket Pool ETH RETH | $2 833,31 | -0,53% | +5,31% | +2,23% | $74,90k | $1,23 mrd. |  | -49,71% | |
| 93 |  Render RENDER | $1,5645 | -0,64% | +3,80% | -8,39% | $16,46 mill. | $809,91 mill. |  | -88,57% | |
| 118 |  TrueUSD TUSD | $1,001 | +0,16% | +0,13% | +0,20% | $13,66 mill. | $496,08 mill. |  | Vises ikke for stablecoins | |
| 120 |  Solv Protocol solvBTC SOLVBTC | $79 908,81 | -0,32% | +2,83% | -1,59% | $9,84k | $494,40 mill. |  | -36,62% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2 753,99 | -0,52% | +5,20% | +2,17% | $5,92 mill. | $475,80 mill. |  | -49,44% | |
| 126 |  Curve DAO Token CRV | $0,273499 | -0,79% | +5,74% | -20,08% | $27,44 mill. | $433,27 mill. |  | -95,95% | |
| 130 |  tBTC TBTC | $80 018,45 | -0,25% | +2,94% | -1,50% | $5,12 mill. | $396,57 mill. |  | -36,50% | |
| 142 |  Frax Ether FRXETH | $2 403,77 | -0,48% | +5,19% | +1,89% | $362,95k | $309,91 mill. |  | -51,08% | |
| 150 |  Lido DAO LDO | $0,338063 | -1,35% | +1,77% | -11,31% | $14,66 mill. | $280,45 mill. |  | -95,16% | |
| 160 |  Bonk BONK | $0,00000303 | -1,03% | +7,12% | -5,51% | $19,09 mill. | $234,94 mill. |  | -94,87% | |
| 169 |  Legacy Frax Dollar FRAX | $0,990193 | -0,16% | -0,10% | -0,25% | $190,22k | $217,02 mill. |  | -5,79% | |
| 179 |  LayerZero ZRO | $1,7727 | -1,79% | -5,24% | +2,94% | $67,92 mill. | $195,00 mill. |  | -76,53% | |
| 181 |  The Graph GRT | $0,020226 | -0,73% | +2,76% | -10,74% | $7,34 mill. | $193,13 mill. |  | -99,24% | |
| 185 |  Akash Network AKT | $0,62285 | -0,99% | +3,48% | -8,39% | $6,16 mill. | $186,56 mill. |  | -93,99% | |
| 202 |  Stargate Finance STG | $0,156565 | -3,39% | -2,74% | +3,21% | $121,52k | $152,10 mill. |  | -96,36% | |
| 208 |  Decentraland MANA | $0,074211 | -0,11% | +1,66% | -7,32% | $19,10 mill. | $144,14 mill. |  | -98,73% | |
| 223 |  Maker MKR | $1 531,83 | -0,61% | +1,26% | -3,57% | $112,21k | $126,70 mill. |  | -75,73% | |
| 233 |  The Sandbox SAND | $0,045241 | -1,15% | -1,00% | -5,37% | $9,87 mill. | $120,67 mill. |  | -99,47% | |
| 234 |  crvUSD CRVUSD | $0,998788 | -0,14% | -0,10% | -0,01% | $34,35 mill. | $119,95 mill. |  | -25,76% | |
| 240 |  Golem GLM | $0,110694 | -0,72% | -1,39% | +1,08% | $329,09k | $110,69 mill. |  | -91,18% | |
| 248 |  ViciCoin VCNT | $18,3215 | -0,10% | -0,49% | -1,26% | $336,56k | $104,36 mill. |  | -27,03% | |
| 257 |  Fluid FLUID | $2,4024 | -1,54% | +19,62% | +9,10% | $3,40 mill. | $94,74 mill. |  | -75,34% | |
| 272 |  Frax USD FRXUSD | $1,0002 | +0,04% | 0,00% | +0,04% | $971,32k | $82,80 mill. |  | -37,77% | |
| 276 |  SuperVerse SUPER | $0,177704 | -0,29% | +4,80% | -2,84% | $2,37 mill. | $80,27 mill. |  | -92,17% | |
| 280 |  Geodnet Token GEOD | $0,23998 | -0,16% | +2,07% | -7,40% | $1,13 mill. | $76,11 mill. |  | -98,65% | |
| 287 |  Kava KAVA | $0,06866 | -0,01% | +0,29% | -0,89% | $2,08 mill. | $74,35 mill. |  | -99,25% | |
| 291 |  Folks Finance FOLKS | $2,4893 | -0,73% | +12,21% | -1,01% | $992,92k | $72,91 mill. |  | -94,95% | |
| 302 |  BUSD BUSD | $0,999653 | 0,00% | -0,02% | +0,02% | $10,74 mill. | $68,20 mill. |  | Vises ikke for stablecoins | |
| 325 |  Synthetix Network SNX | $0,179249 | -0,44% | +1,67% | -11,64% | $2,43 mill. | $60,85 mill. |  | -99,38% | |
| 327 |  ZIGChain ZIG | $0,042872 | +1,66% | +4,78% | +1,86% | $132,15 mill. | $60,44 mill. |  | -75,64% | |
| 349 |  Escoin Token ELG | $0,289172 | -0,02% | +0,05% | +0,33% | $476,41k | $53,27 mill. |  | -91,96% | |
| 376 |  Wrapped AVAX WAVAX | $8,759 | -0,66% | +2,57% | -2,90% | $19,10 mill. | $46,49 mill. |  | -99,67% | |
| 382 |  Tellor TRB | $16,6048 | -0,40% | +2,04% | -4,71% | $3,67 mill. | $44,19 mill. |  | -97,14% | |
| 396 |  Ontology ONT | $0,045437 | -0,51% | +0,92% | -8,74% | $1,06 mill. | $41,52 mill. |  | -99,59% | |
| 404 |  Liquity USD LUSD | $1,0168 | -0,32% | +0,68% | +1,59% | $2,14k | $40,82 mill. |  | -4,98% | |
| 412 |  Ankr ANKR | $0,00393062 | -0,50% | +1,52% | -4,32% | $2,94 mill. | $39,31 mill. |  | -98,28% | |
| 414 |  Axelar AXL | $0,041426 | -0,83% | -0,46% | -15,47% | $1,66 mill. | $39,10 mill. |  | -98,46% | |
| 417 |  Request REQ | $0,050151 | -0,02% | +1,03% | -2,76% | $160,35k | $38,55 mill. |  | -95,76% | |
| 424 |  Mask Network MASK | $0,380915 | -0,42% | +0,15% | -4,78% | $1,06 mill. | $38,09 mill. |  | -94,70% | |
| 435 |  Sushi SUSHI | $0,191163 | -0,69% | -0,20% | -8,95% | $3,10 mill. | $36,85 mill. |  | -99,18% | |
| 465 |  DeFi Pulse Index DPI | $59,1965 | -1,22% | +11,59% | +7,31% | $47,22k | $33,09 mill. |  | -91,02% | |
| 467 |  Synapse SYN | $0,150403 | -0,42% | -2,32% | -14,10% | $2,83 mill. | $32,95 mill. |  | -96,91% | |
| 469 |  Across Protocol ACX | $0,04505 | +1,60% | -2,74% | +4,09% | $111,65k | $32,70 mill. |  | -97,31% | |
| 471 |  Tether Gold Tokens XAUT0 | $4 044,43 | +0,03% | +3,30% | -0,35% | $3,99 mill. | $32,33 mill. |  | -27,81% | |
| 474 |  Rocket Pool RPL | $1,5057 | -0,89% | +0,46% | -0,49% | $7,19 mill. | $32,08 mill. |  | -97,64% | |
| 478 |  Orbs ORBS | $0,00631535 | -0,43% | +1,42% | -3,91% | $766,55k | $31,58 mill. |  | -98,20% | |
| 480 |  IoTeX IOTX | $0,00326922 | -0,96% | +0,69% | -11,02% | $450,01k | $30,87 mill. |  | -98,89% | |
| 509 |  Wrapped Polygon Ecosystem Token WPOL | $0,095792 | -0,62% | +3,73% | +3,76% | $8,60 mill. | $27,50 mill. |  | -95,37% | |
| 516 |  Ocean Protocol OCEAN | $0,126831 | -2,13% | +7,52% | -0,41% | $855,17k | $25,76 mill. |  | -93,45% | |
| 545 |  Frax (prev. FXS) FRAX | $0,253745 | -0,58% | +5,00% | -2,18% | $264,59k | $23,74 mill. |  | -99,41% | |
| 552 |  Cartesi CTSI | $0,026492 | -0,88% | -0,62% | -6,25% | $1,27 mill. | $23,05 mill. |  | -94,18% | |
| 555 |  WOO WOO | $0,012147 | -1,46% | -0,34% | +15,05% | $1,32 mill. | $22,94 mill. |  | -99,31% | |
| 569 |  EURA EURA | $1,1223 | -0,07% | +0,22% | +0,72% | $8,20k | $21,65 mill. |  | -71,04% | |
| 577 |  EDU Coin EDU | $0,05142 | -0,72% | -0,99% | -14,14% | $529,34k | $21,12 mill. |  | -96,06% | |
| 581 |  IQ IQ | $0,00073633 | -0,26% | +3,04% | -4,63% | $213,46k | $20,47 mill. |  | -99,04% | |
| 596 |  GMT GMT | $0,00628076 | -0,79% | -0,79% | -10,69% | $1,87 mill. | $19,54 mill. |  | -98,59% | |
| 602 |  Lido Staked Matic STMATIC | $0,109753 | -0,52% | +3,84% | +4,10% | $3,99k | $19,28 mill. |  | -93,21% | |
| 606 |  Kyber Network Crystal KNC | $0,111704 | -0,62% | +0,11% | -6,95% | $930,69k | $19,01 mill. |  | -98,14% | |
| 629 |  Adshares ADS | $0,450657 | -0,25% | +2,28% | -0,20% | $608,29k | $17,46 mill. |  | -93,92% | |
| 630 |  Civic CVC | $0,021718 | -0,34% | -0,80% | -10,39% | $583,75k | $17,42 mill. |  | -98,69% | |
| 673 |  ARPA Chain ARPA | $0,00994117 | -0,80% | -0,24% | +1,04% | $3,00 mill. | $15,11 mill. |  | -96,33% | |
| 679 |  Biconomy BICO | $0,014786 | -0,67% | -1,56% | -10,31% | $1,98 mill. | $14,79 mill. |  | -99,71% | |
| 681 |  Dogelon Mars ELON | $0,00000003 | -0,75% | +3,31% | -1,88% | $3,54 mill. | $14,67 mill. |  | -98,97% | |
| 730 |  Yield Guild Games YGG | $0,023684 | -0,63% | -1,84% | -5,56% | $1,54 mill. | $12,54 mill. |  | -99,79% | |
| 746 |  Panther Protocol ZKP | $0,039958 | -0,37% | -1,11% | -6,55% | $4,24 mill. | $11,93 mill. |  | -82,72% | |
| 749 |  MAI MIMATIC | $0,996488 | 0,00% | +0,08% | +0,20% | $18,92k | $11,82 mill. |  | -10,92% | |
| 761 |  Autonolas OLAS | $0,064066 | -0,96% | +6,15% | +6,80% | $149,43k | $11,37 mill. |  | -99,25% | |
| 815 |  Gains Network GNS | $0,383842 | -0,57% | +3,79% | +0,24% | $176,67k | $9,43 mill. |  | -96,72% | |
| 820 |  Alethea Artificial Liquid Intelligence Token ALI | $0,00105265 | +0,15% | +1,95% | -4,22% | $18,97k | $9,33 mill. |  | -99,47% | |
| 829 |  Orderly Network ORDER | $0,035387 | -1,22% | +0,07% | -5,71% | $4,13 mill. | $8,92 mill. |  | -92,86% | |
| 850 |  Quickswap [OLD] QUICK | $11,2258 | -0,42% | +2,75% | +0,41% | $7,81k | $8,36 mill. | ![Prisgraf for Quickswap [OLD], siste 7 dager](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98,66% | |
| 861 |  AdEx ADX | $0,05575 | -0,17% | +2,90% | -4,72% | $1,45 mill. | $8,03 mill. |  | -98,50% | |
| 896 |  IX Swap IXS | $0,040228 | -0,26% | +4,59% | -15,16% | $15,26k | $7,24 mill. |  | -95,65% | |
| 901 |  Nakamoto Games NAKA | $0,076361 | -0,30% | +2,62% | -6,17% | $387,59k | $7,10 mill. |  | -100,00% | |
| 918 |  WazirX WRX | $0,017442 | -1,18% | -2,20% | -8,69% | $1,25k | $6,66 mill. |  | -99,28% | |
| 922 |  The Doge NFT DOG | $0,0004413 | -0,24% | +4,34% | +2,48% | $46,44k | $6,59 mill. |  | -97,75% | |
| 924 |  SmarDex SDEX | $0,00066802 | -0,10% | -0,55% | +36,14% | $11,77k | $6,56 mill. |  | -97,48% | |
| 930 |  Unibright UBT | $0,042502 | -0,52% | +5,86% | +2,07% | $3,81k | $6,38 mill. |  | -98,99% | |
| 949 |  Stader SD | $0,110279 | -0,15% | +2,21% | -6,60% | $309,84k | $5,88 mill. |  | -94,12% | |
| 1001 |  DIMO DIMO | $0,017839 | -1,11% | -1,78% | -2,40% | $103,53k | $4,96 mill. |  | -97,83% | |
| 1015 |  Kava Lend HARD | $0,035478 | -0,02% | 0,00% | +0,01% | $18,55k | $4,78 mill. |  | -96,42% | |
| 1041 |  crow with knife CAW | $0,00000001 | -0,68% | +2,55% | -1,54% | $7,55k | $4,35 mill. |  | -98,17% | |
| 1057 |  renBTC renBTC | $12 863,34 | -0,34% | +4,01% | +0,12% | $4,21k | $4,24 mill. |  | -95,96% | |
| 1108 |  TrustSwap SWAP | $0,036278 | -0,48% | +1,49% | -7,67% | $6,88k | $3,63 mill. |  | -99,28% | |
| 1157 |  Creta World CRETA | $0,00203306 | -0,03% | -1,75% | +6,29% | $62,73k | $2,98 mill. |  | -96,79% | |
| 1163 |  Aavegotchi GHST | $0,055359 | +0,16% | +2,73% | +2,23% | $152,76k | $2,92 mill. |  | -98,54% | |
| 1166 |  Sophon SOPH | $0,00145086 | -1,85% | -0,89% | -2,55% | $2,40 mill. | $2,90 mill. |  | -98,03% | |
| 1211 |  Quickswap QUICK | $0,00467839 | -0,16% | +4,35% | +55,88% | $87,88k | $2,48 mill. |  | -96,00% | |
| 1214 |  Sharp SHARP | $0,00092139 | -1,09% | +2,01% | -2,73% | $75,84k | $2,48 mill. |  | -99,81% | |
| 1218 |  Boson Protocol BSN | $0,016619 | +3,91% | +4,73% | -11,94% | $28,61k | $2,42 mill. |  | -98,20% | |
| 1222 |  RoboHero ROBO | $0,00500736 | -0,76% | +0,39% | -12,46% | $116,47k | $2,41 mill. |  | -91,67% |
«Fra ATH» viser hvor langt under sin høyeste pris noensinne en mynt handles. En kursbevegelse merket med * overstiger ±500 % på sju dager, noe som vanligvis skyldes en tokenmigrering, redenominering eller ny notering heller enn markedsutvikling - sjekk myntsiden før du leser den som en avkastning. Slik beregner vi priser