Exchange-coins - Priser og markedsverdi
Live priser, markedsverdi, 24-timersvolum og rangering for Exchange-kryptovalutaer. Følg hele Exchange-sektoren i én tabell på CoinPaprika.
Sortert etter #, lavest først
| Overvåkningsliste | Siste 7 dager | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNB BNB | $715,6836 | -0,43% | +2,67% | -5,46% | $686,72 mill. | $94,12 mrd. |  | -47,82% | |
| 20 |  LEO Token LEO | $9,319 | +0,02% | +0,59% | -1,05% | $101,39k | $8,57 mrd. |  | -10,89% | |
| 28 |  Uniswap UNI | $7,611 | -1,15% | +5,43% | +4,43% | $375,86 mill. | $4,62 mrd. |  | -83,13% | |
| 46 |  OKB OKB | $110,3713 | -1,00% | +2,77% | -1,02% | $20,91 mill. | $2,32 mrd. |  | -57,16% | |
| 66 |  Bitget Token BGB | $1,778 | -0,11% | +1,79% | -5,45% | $12,11 mill. | $1,24 mrd. |  | -79,08% | |
| 73 |  GateToken GT | $9,7586 | -2,93% | +1,92% | -0,12% | $9,18 mill. | $1,17 mrd. |  | -62,39% | |
| 81 |  KuCoin Token KCS | $7,3988 | -0,38% | +3,05% | -2,70% | $9,42 mill. | $1,03 mrd. |  | -74,30% | |
| 92 |  Jupiter Exchange Token JUP | $0,25734 | -1,39% | +4,27% | -11,20% | $19,52 mill. | $854,21 mill. |  | -86,06% | |
| 96 |  Injective Protocol INJ | $7,8504 | +0,14% | +8,87% | -3,16% | $59,60 mill. | $767,20 mill. |  | -85,15% | |
| 101 |  PancakeSwap CAKE | $2,0325 | +0,05% | +8,80% | -4,40% | $27,50 mill. | $667,18 mill. |  | -95,39% | |
| 123 |  Raydium RAY | $1,7567 | +0,41% | +13,10% | -5,22% | $31,42 mill. | $474,24 mill. |  | -89,62% | |
| 126 |  Curve DAO Token CRV | $0,273525 | -1,78% | +4,81% | -20,38% | $27,20 mill. | $433,31 mill. |  | -95,95% | |
| 170 |  THORChain RUNE | $0,640213 | -0,87% | -0,19% | +1,43% | $29,23 mill. | $216,90 mill. |  | -97,00% | |
| 188 |  BTSE Token BTSE | $1,1096 | +0,02% | +0,19% | +1,34% | $142,84k | $179,82 mill. |  | -88,00% | |
| 204 |  MX Token MX | $1,6051 | +0,07% | +1,55% | +1,67% | $6,76 mill. | $152,41 mill. |  | -99,74% | |
| 209 |  Meteora MET | $0,29842 | -0,52% | +10,88% | -6,94% | $7,70 mill. | $143,24 mill. |  | -52,09% | |
| 234 |  1INCH 1INCH | $0,083506 | -0,44% | +2,61% | -7,29% | $3,76 mill. | $119,13 mill. |  | -99,01% | |
| 272 |  0x ZRX | $0,09778 | -0,61% | +2,00% | -5,64% | $3,62 mill. | $82,96 mill. |  | -96,14% | |
| 278 |  DYDX Chain DYDX | $0,104683 | -0,82% | +1,20% | -6,77% | $316,49k | $77,88 mill. |  | -97,49% | |
| 326 |  Synthetix Network SNX | $0,179422 | -0,61% | +1,89% | -12,33% | $2,37 mill. | $60,91 mill. |  | -99,38% | |
| 368 |  Bitkub Coin KUB | $0,546626 | +0,04% | +1,95% | -3,72% | $179,83k | $48,57 mill. |  | -96,83% | |
| 403 |  LCX LCX | $0,043306 | -0,92% | +0,55% | -4,68% | $674,37k | $40,75 mill. |  | -98,25% | |
| 434 |  Sushi SUSHI | $0,191668 | -0,85% | +0,43% | -9,49% | $3,09 mill. | $36,95 mill. |  | -99,18% | |
| 448 |  DYDX (ETH) DYDX | $0,104674 | -0,67% | +1,44% | -6,90% | $3,10 mill. | $35,39 mill. |  | -99,30% | |
| 449 |  Bancor BNT | $0,292639 | -0,30% | +2,99% | -3,41% | $889,28k | $35,26 mill. |  | -97,26% | |
| 475 |  FTX Token FTT | $0,237371 | -0,45% | +1,03% | -0,31% | $614,96k | $32,08 mill. |  | -99,72% | |
| 511 |  Waves WAVES | $0,229778 | -1,17% | +0,45% | -2,42% | $7,11 mill. | $26,93 mill. |  | -99,63% | |
| 538 |  LocalCoinSwap LCS | $0,497148 | -0,63% | -2,18% | +7,79% | $5,75k | $24,05 mill. |  | -24,08% | |
| 560 |  LATOKEN LA | $0,059708 | +0,04% | -0,92% | +0,57% | $6,28k | $22,70 mill. |  | -98,86% | |
| 588 |  DeGate DG | $0,052553 | +0,04% | +1,20% | +1,00% | $11,15k | $20,35 mill. |  | -81,92% | |
| 605 |  Kyber Network Crystal KNC | $0,112207 | -0,41% | +0,70% | -7,02% | $977,69k | $19,09 mill. |  | -98,13% | |
| 654 |  DODO DODO | $0,021988 | -0,31% | -1,05% | -7,87% | $6,26 mill. | $15,96 mill. |  | -99,36% | |
| 728 |  Coin98 C98 | $0,012536 | -1,06% | +0,04% | -15,45% | $7,51 mill. | $12,54 mill. |  | -99,80% | |
| 754 |  Flamingo Finance FLM | $0,021092 | +0,04% | +0,04% | +0,05% | $253,47k | $11,60 mill. |  | -87,50% | |
| 792 |  SwftCoin SWFTC | $0,00255049 | -0,23% | +2,04% | -3,21% | $160,96k | $10,21 mill. |  | -97,21% | |
| 801 |  Loopring LRC | $0,00789465 | +0,82% | +1,15% | -6,52% | $695,95k | $9,84 mill. |  | -99,79% | |
| 805 |  Gains Network GNS | $0,397381 | +4,98% | +7,72% | +4,05% | $162,49k | $9,76 mill. |  | -96,63% | |
| 806 |  LFJ JOE | $0,028243 | -0,59% | +0,95% | -6,36% | $3,67 mill. | $9,68 mill. |  | -99,44% | |
| 814 |  SaucerSwap SAUCE | $0,010186 | -0,85% | +1,47% | -7,51% | $53,85k | $9,47 mill. |  | -95,94% | |
| 848 |  Quickswap [OLD] QUICK | $11,2396 | -0,84% | +2,95% | +0,11% | $7,81k | $8,37 mill. | ![Prisgraf for Quickswap [OLD], siste 7 dager](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98,65% | |
| 862 |  Balancer BAL | $0,126141 | +1,37% | +5,22% | +2,93% | $22,96k | $7,98 mill. |  | -99,83% | |
| 899 |  WazirX WRX | $0,018696 | +0,09% | +1,54% | -7,73% | $1,40k | $7,14 mill. |  | -99,23% | |
| 918 |  Huobi Token HT | $0,042104 | +0,04% | +0,31% | +17,52% | $1,23 mill. | $6,71 mill. |  | -99,89% | |
| 934 |  OMG Network OMG | $0,044446 | -0,37% | +0,63% | -6,50% | $120,96k | $6,23 mill. |  | -99,84% | |
| 1115 |  Enzyme MLN | $1,3357 | +0,14% | +1,95% | +1,06% | $75,92k | $3,56 mill. |  | -99,51% | |
| 1131 |  Dent DENT | $0,00003452 | +3,44% | +5,00% | -24,18% | $142,94k | $3,30 mill. |  | -99,97% | |
| 1186 |  BitShares BTS | $0,00090345 | +0,71% | -4,77% | -7,79% | $64,48k | $2,71 mill. |  | -99,90% | |
| 1211 |  Quickswap QUICK | $0,00469077 | +0,25% | +3,16% | +56,85% | $88,37k | $2,49 mill. |  | -95,99% | |
| 1248 |  Ren REN | $0,00216551 | 0,00% | -19,06% | -21,17% | $59,14k | $2,16 mill. |  | -99,88% | |
| 1314 |  RocketX Exchange RVF | $0,021251 | -0,55% | +5,28% | +0,95% | $34,64k | $1,62 mill. |  | -97,85% | |
| 1323 |  UniLayer LAYER | $0,056712 | -1,02% | -0,28% | -12,84% | $72,56k | $1,57 mill. |  | -98,33% | |
| 1361 |  Serum SRM | $0,00527101 | +1,24% | +1,52% | +8,18% | $5,56k | $1,39 mill. |  | -99,96% | |
| 1439 |  Hashflow HFT | $0,00490407 | -0,24% | +1,31% | -6,37% | $1,75 mill. | $1,01 mill. |  | -99,21% | |
| 1462 |  AirSwap AST | $0,00524377 | -0,28% | +5,44% | +4,53% | $54,20k | $914,93k |  | -99,74% | |
| 1527 |  DexKit KIT | $0,240217 | -0,34% | +5,14% | +1,87% | $3,01k | $720,65k |  | -96,61% | |
| 1562 |  DeFi Kingdoms JEWEL | $0,00516469 | -3,05% | +16,76% | +7,46% | $1,59k | $586,39k |  | -99,96% | |
| 1615 |  Komodo KMD | $0,00319502 | -0,16% | -1,22% | -0,18% | $16,63k | $450,47k |  | -99,98% | |
| 1678 |  Hydro Protocol HOT | $0,00046783 | -10,14% | -12,81% | +34,93% | $1,55 mill. | $328,42k |  | -99,84% | |
| 1792 |  IDEX IDEX | $0,00018061 | +2,50% | -2,72% | -8,07% | $2,31k | $145,84k |  | -100,00% | |
| 1844 |  Mettalex MTLX | $0,022891 | -0,59% | -4,88% | -85,52% | $1,29k | $93,00k |  | -99,74% | |
| 2059 |  Nerve Finance NRV | $0,00038339 | -0,26% | +0,56% | -1,48% | $58,31 | $17,73k |  | -99,98% | |
| 2069 |  SafeCoin SAFE | $0,041126 | -0,45% | -40,83% | -29,52% | $41,70 | $1,14 mill. |  | -99,60% | |
| 2216 |  WaultSwap WEX | $0,00000605 | -0,38% | +2,15% | -5,05% | $30,89 | $45,49k |  | -99,99% | |
| 2260 |  Kromatika.Finance KROM | $0,00418563 | -0,77% | +4,61% | -1,08% | $28,17 | $336,03k |  | -98,27% | |
| 2295 |  Gameswap GSWAP | $0,013949 | -0,79% | +5,40% | -0,54% | $25,91 | $165,25k |  | -99,84% | |
| 2356 |  SwapX SWPX | $0,00170408 | -6,71% | -1,79% | -10,58% | $80,78 | $33,32k |  | -99,77% | |
| 2589 |  OpenOcean OOE | $0,00274535 | -0,38% | +2,06% | -5,77% | $105,85 | $1,38 mill. |  | -99,66% | |
| 2684 |  dHEDGE DHT | $0,050102 | -0,89% | +5,30% | -0,85% | $118,90 | $2,88 mill. |  | -96,09% | |
| 2853 |  ParaSwap PSP | $0,00086238 | -1,00% | +2,26% | +3,64% | $0,05 | $642,45k |  | -98,60% | |
| 2872 |  BlueMove MOVE | $0,00013282 | -1,41% | 0,00% | -12,25% | $0,06 | $23,38k |  | -99,91% | |
| 3202 |  Equalizer on Sonic EQUAL | $0,106693 | -0,86% | +6,34% | -14,81% | $213,31 | $124,17k |  | -99,11% | |
| 3314 |  Chrono.tech TIME | $0,0578 | -2,23% | -4,78% | -24,77% | $243,43 | $41,04k |  | -99,99% | |
| 3444 |  Vertex Protocol VRTX | $0,00002538 | 0,00% | -22,41% | 0,00% | $0,41 | $13,41k |  | -99,99% | |
| 3448 |  BASE Exchange Token BASE | $0,00000072 | -0,63% | +0,23% | -3,93% | $287,32 | $668,40k |  | -99,24% | |
| 3458 |  Belt BELT | $0,024976 | -0,22% | +2,07% | -5,84% | $7,16 | $238,52k |  | -99,96% | |
| 3786 |  MCDEX MCB | $2,2462 | -0,02% | +0,05% | -5,73% | $430,00 | $8,58 mill. |  | -96,78% | |
| 3896 |  zkSwap Finance ZF | $0,00008923 | +0,38% | +5,66% | -1,45% | $10,54 | $61,41k |  | -99,86% | |
| 3988 |  SnowBall Token SNOB | $0,00032131 | -1,02% | +2,98% | -3,36% | $1,64 | $1,77k |  | -99,53% | |
| 4034 |  Vega Protocol VEGA | $0,00061019 | -0,30% | 0,00% | 0,00% | $4,56 | $37,86k |  | -99,97% | |
| 4073 |  SATX $SATX | $0,00000363 | +0,04% | +2,57% | -7,87% | $4,39 | $12,10k |  | -99,44% | |
| 4360 |  ERC20 ERC20 | $0,00000689 | -0,65% | 0,00% | 0,00% | $53,80 | $802,00 |  | -100,00% | |
| 4804 |  HollaEx Token XHT | $0,236914 | +0,25% | +3,67% | -1,16% | $240,02k | $0 |  | -52,00% | |
| 4833 |  ApeBond ABOND | $0,00054551 | -0,38% | +7,78% | -6,49% | $1,74k | $0 |  | -98,53% | |
| 4927 |  NexDAX NT | $0,00228207 | -1,77% | -12,16% | +0,53% | $17,46k | $0 |  | -75,04% | |
| 5793 |  Blynex BX | $0,00001022 | -0,22% | +0,09% | +4,60% | $791,81k | $0 |  | -2,40% | |
| 6228 |  ANT.FUN ANTFUN | $0,019334 | -0,27% | +0,82% | +5,81% | $3,45 mill. | $0 |  | -78,85% | |
| 6314 |  XT Token XT | $4,7409 | -0,69% | +3,45% | -2,67% | $11,76 mill. | $0 |  | -76,98% | |
| 6463 |  Kanga Exchange Token KNG | $0,990649 | +0,40% | -3,73% | +1,20% | $34,81k | $0 |  | -85,25% | |
| 6583 |  Tokenomy TEN | $0,00406191 | -0,21% | +2,85% | -2,75% | $913,85 | $0 |  | -98,93% | |
| 7412 |  QTShares Token S11 | $0,021061 | -0,10% | +1,18% | +1,00% | $184,71 | $0 |  | -98,47% | |
| 7548 |  BSCEX BSCX | $3,2228 | -0,26% | +2,21% | -4,67% | $149,70 | $0 |  | -57,94% | |
| 7638 |  ApeSwap Finance BANANA | $0,00 | -0,69% | -3,52% | -15,05% | $124,66 | $0 |  | -100,00% | |
| 7686 |  Lydia Finance Token LYD | $0,00005314 | -0,24% | +1,62% | +4,63% | $114,17 | $0 |  | -99,95% | |
| 8405 |  ZND Token ZND | $0,00008077 | -0,45% | +0,60% | -2,60% | $36,00 | $0 |  | -99,99% | |
| 8556 |  0.exchange ZERO | $0,0000775 | -0,45% | +4,93% | 0,00% | $28,28 | $0 |  | -99,85% | |
| 10147 |  Sashimi SASHIMI | $0,00012416 | -0,49% | +1,70% | 0,00% | $2,15 | $0 |  | -99,98% | |
| 10518 |  ZCore Finance ZEFI | $0,00000058 | -0,38% | 0,00% | 0,00% | $1,17 | $0 |  | -100,00% | |
| 10622 |  TOKPIE TKP | $0,034085 | -0,14% | +30,37% | +13,79% | $0,99 | $0 |  | -99,97% | |
| 11239 |  Txbit Token TXBIT | $0,00012542 | -0,38% | 0,00% | 0,00% | $0,20 | $0 |  | -99,92% | |
| 11251 |  Cashaa CAS | $0,00034334 | -13,32% | -11,81% | 0,00% | $0,20 | $0 |  | -99,85% |
«Fra ATH» viser hvor langt under sin høyeste pris noensinne en mynt handles. En kursbevegelse merket med * overstiger ±500 % på sju dager, noe som vanligvis skyldes en tokenmigrering, redenominering eller ny notering heller enn markedsutvikling - sjekk myntsiden før du leser den som en avkastning. Slik beregner vi priser