Erc20-coins - Priser og markedsverdi
Live priser, markedsverdi, 24-timersvolum og rangering for Erc20-kryptovalutaer. Følg hele Erc20-sektoren i én tabell på CoinPaprika.
Sortert etter #, lavest først
| Overvåkningsliste | Siste 7 dager | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,998938 | -0,03% | 0,00% | +0,02% | $44,38 mrd. | $178,18 mrd. |  | Vises ikke for stablecoins | |
| 6 |  USDC USDC | $1,0002 | -0,02% | +0,01% | +0,04% | $11,01 mrd. | $70,67 mrd. |  | Vises ikke for stablecoins | |
| 9 |  Lido Staked Ether STETH | $2 425,13 | +4,84% | +5,74% | +4,04% | $22,07 mill. | $23,75 mrd. |  | -50,70% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3 026,17 | +4,63% | +5,73% | +4,10% | $23,86 mill. | $11,03 mrd. |  | -49,40% | |
| 15 |  Usds USDS | $1,0004 | -0,07% | +0,02% | +0,06% | $225,25 mill. | $9,58 mrd. |  | Vises ikke for stablecoins | |
| 16 |  Wrapped Beacon ETH WBETH | $2 691,52 | +4,78% | +5,92% | +4,13% | $4,07 mill. | $9,41 mrd. |  | -49,31% | |
| 17 |  Wrapped Bitcoin WBTC | $80 333,13 | +2,64% | +3,68% | +0,05% | $293,23 mill. | $9,33 mrd. |  | -36,52% | |
| 19 |  Chainlink LINK | $11,6968 | +5,13% | +5,09% | +1,39% | $261,69 mill. | $8,97 mrd. |  | -77,92% | |
| 20 |  LEO Token LEO | $9,3184 | 0,00% | +0,55% | -1,05% | $99,13k | $8,57 mrd. |  | -10,90% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $80 279,57 | +2,52% | +3,58% | -0,22% | $237,94 mill. | $7,82 mrd. |  | -36,50% | |
| 26 |  Wrapped eETH WEETH | $2 683,09 | +4,60% | +5,68% | +4,03% | $1,13 mill. | $5,33 mrd. |  | -49,39% | |
| 27 |  WETH WETH | $2 421,21 | +4,49% | +5,58% | +3,86% | $417,63 mill. | $5,10 mrd. |  | -51,00% | |
| 28 |  Uniswap UNI | $7,6676 | +5,10% | +4,89% | +8,55% | $343,83 mill. | $4,65 mrd. |  | -83,01% | |
| 29 |  Dai DAI | $0,99999 | -0,02% | +0,01% | +0,03% | $522,30 mill. | $4,60 mrd. |  | Vises ikke for stablecoins | |
| 30 |  sUSDS sUSDS | $1,1204 | +0,07% | +0,39% | +0,77% | $196,90k | $4,54 mrd. |  | -0,74% | |
| 33 |  Ethena USDe USDE | $0,999895 | -0,02% | +0,03% | +0,02% | $72,83 mill. | $4,07 mrd. |  | Vises ikke for stablecoins | |
| 37 |  USD1 USD1 | $0,997921 | -0,12% | -0,07% | -0,11% | $566,10 mill. | $3,72 mrd. |  | Vises ikke for stablecoins | |
| 38 |  Gram (prev. Toncoin) GRAM | $1,1996 | +2,40% | +2,19% | -2,00% | $18,13 mill. | $3,42 mrd. |  | -85,54% | |
| 40 |  Shiba Inu SHIB | $0,00000483 | +3,97% | +4,03% | -2,28% | $36,39 mill. | $2,85 mrd. |  | -94,55% | |
| 42 |  PayPal USD PYUSD | $1,0004 | -0,07% | +0,02% | +0,04% | $50,94 mill. | $2,69 mrd. |  | Vises ikke for stablecoins | |
| 43 |  Cronos CRO | $0,052285 | +3,11% | +2,89% | -1,94% | $3,91 mill. | $2,65 mrd. |  | -94,57% | |
| 44 |  Ethena ENA | $0,189156 | +6,34% | +10,36% | -3,48% | $258,86 mill. | $2,54 mrd. |  | -87,59% | |
| 45 |  Quant QNT | $207,0997 | +3,64% | +6,15% | +6,89% | $67,38 mill. | $2,50 mrd. |  | -51,47% | |
| 46 |  Bitway BTW | $1,0975 | -2,04% | +3,84% | -36,64% | $4,66 mill. | $2,41 mrd. |  | -60,04% | |
| 47 |  OKB OKB | $111,1194 | +3,04% | +2,37% | +0,93% | $19,99 mill. | $2,33 mrd. |  | -56,94% | |
| 49 |  Pepe PEPE | $0,00000514 | +4,97% | +5,48% | +5,86% | $346,23 mill. | $2,16 mrd. |  | -81,92% | |
| 50 |  Aave AAVE | $136,3572 | +4,09% | +6,30% | +3,18% | $188,11 mill. | $2,10 mrd. |  | -79,54% | |
| 52 |  Ondo ONDO | $0,418127 | +4,96% | +7,71% | +0,27% | $79,52 mill. | $2,04 mrd. |  | -80,51% | |
| 54 |  Falcon USD USDF | $0,990139 | +0,11% | -0,06% | -0,54% | $685,51k | $1,83 mrd. |  | Vises ikke for stablecoins | |
| 55 |  PAX Gold PAXG | $4 032,99 | -0,09% | +2,37% | -0,11% | $82,23 mill. | $1,81 mrd. |  | -97,90% | |
| 57 |  Sky SKY | $0,067905 | +3,46% | +3,47% | +4,98% | $6,12 mill. | $1,59 mrd. |  | -32,32% | |
| 58 |  Official World Liberty Financial WLFI | $0,049801 | -0,09% | -3,07% | -4,88% | $32,01 mill. | $1,58 mrd. |  | -91,72% | |
| 59 |  Mantle MNT | $0,477338 | +4,12% | +0,88% | -4,63% | $22,82 mill. | $1,58 mrd. |  | -83,34% | |
| 60 |  Worldcoin WLD | $0,399916 | +5,30% | +7,80% | -6,80% | $150,72 mill. | $1,50 mrd. |  | -96,63% | |
| 68 |  SyrupUSDC SYRUPUSDC | $1,1905 | -0,02% | -0,01% | +0,09% | $210,77k | $1,24 mrd. |  | Vises ikke for stablecoins | |
| 69 |  Rocket Pool ETH RETH | $2 851,10 | +4,74% | +5,87% | +4,14% | $65,20k | $1,24 mrd. |  | -49,17% | |
| 70 |  Bitget Token BGB | $1,7722 | +1,28% | +1,53% | -4,65% | $10,90 mill. | $1,24 mrd. |  | -79,20% | |
| 71 |  Singularity NET AGIX | $0,921535 | +2,67% | +3,71% | -0,06% | $5,73k | $1,18 mrd. |  | -50,57% | |
| 72 |  Arbitrum ARB | $0,170949 | +6,19% | +7,31% | +2,79% | $82,18 mill. | $1,18 mrd. |  | -92,90% | |
| 75 |  GateToken GT | $9,6448 | +1,13% | +0,74% | -0,02% | $7,51 mill. | $1,15 mrd. |  | -62,87% | |
| 76 |  Ethena Staked USDe SUSDE | $1,256 | -0,01% | +0,04% | +0,07% | $3,72 mill. | $1,14 mrd. |  | Vises ikke for stablecoins | |
| 79 |  Kelp DAO Restaked ETH RSETH | $2 624,10 | +4,74% | +5,77% | +4,52% | $32,38k | $1,13 mrd. |  | -61,36% | |
| 80 |  USDD USDD | $1,0011 | +0,13% | +0,19% | +0,24% | $2,71 mill. | $1,13 mrd. |  | Vises ikke for stablecoins | |
| 81 |  KuCoin Token KCS | $7,4494 | +2,23% | +3,30% | -1,82% | $9,49 mill. | $1,04 mrd. |  | -74,04% | |
| 82 |  Polygon Ecosystem Token POL | $0,095304 | -0,02% | +2,89% | +4,20% | $32,69 mill. | $1,02 mrd. |  | -92,65% | |
| 83 |  mETH METH | $2 664,37 | +4,44% | +5,06% | +4,01% | $1,05 mill. | $1,01 mrd. |  | -50,08% | |
| 85 |  Tether Gold XAUT | $4 026,32 | -0,05% | +2,42% | -0,12% | $312,27 mill. | $992,58 mill. |  | -28,30% | |
| 86 |  Lombard Staked BTC LBTC | $80 389,47 | +2,56% | +3,56% | -0,14% | $3,54 mill. | $947,31 mill. |  | -36,40% | |
| 90 |  Lighter LIT | $3,5305 | +3,23% | +3,81% | +20,26% | $139,24 mill. | $882,62 mill. |  | -36,10% | |
| 93 |  Render RENDER | $1,6047 | +4,85% | +5,87% | -3,76% | $14,88 mill. | $830,74 mill. |  | -88,25% | |
| 95 |  Injective Protocol INJ | $7,8403 | +2,35% | +7,00% | +1,14% | $52,78 mill. | $766,21 mill. |  | -85,17% | |
| 96 |  Liquid Staked Ethereum LSETH | $2 663,22 | +2,20% | +4,10% | +2,33% | $9,91k | $763,62 mill. |  | -49,98% | |
| 101 |  PancakeSwap CAKE | $1,98 | +3,14% | +5,97% | -5,63% | $17,59 mill. | $649,96 mill. |  | -95,53% | |
| 104 |  GHO GHO | $0,999383 | +0,01% | +0,03% | +0,10% | $3,06 mill. | $598,63 mill. |  | -21,52% | |
| 105 |  Ether.fi ETHFI | $0,617317 | +5,54% | +6,13% | -5,16% | $17,13 mill. | $595,93 mill. |  | -92,91% | |
| 109 |  Usual USD USD0 | $0,999171 | -0,03% | +0,02% | +0,02% | $1,89 mill. | $558,43 mill. |  | -2,62% | |
| 113 |  Morpho MORPHO | $2,255 | +3,71% | +4,46% | +2,91% | $25,12 mill. | $531,91 mill. |  | -46,05% | |
| 118 |  Nexo NEXO | $0,770493 | +2,91% | +2,56% | -2,92% | $4,73 mill. | $497,85 mill. |  | -81,14% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80 286,10 | +2,63% | +3,71% | -0,14% | $18,08k | $496,73 mill. |  | -36,42% | |
| 120 |  TrueUSD TUSD | $1,00 | +0,05% | +0,09% | +0,21% | $11,54 mill. | $495,61 mill. |  | Vises ikke for stablecoins | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2 768,88 | +4,58% | +5,67% | +3,97% | $6,54 mill. | $478,29 mill. |  | -49,02% | |
| 126 |  Curve DAO Token CRV | $0,279913 | +3,95% | +6,14% | -16,30% | $25,35 mill. | $443,42 mill. |  | -95,86% | |
| 128 |  Artificial Superintelligence Alliance FET | $0,16599 | +4,66% | +6,19% | -8,08% | $42,07 mill. | $433,23 mill. |  | -95,24% | |
| 130 |  tBTC TBTC | $80 289,26 | +2,63% | +3,56% | -0,22% | $4,59 mill. | $397,91 mill. |  | -36,36% | |
| 131 |  Virtuals Protocol VIRTUAL | $0,608448 | +3,96% | +2,88% | -1,95% | $19,39 mill. | $394,64 mill. |  | -88,14% | |
| 132 |  Staked Aave STKAAVE | $135,0723 | +3,55% | +5,68% | +2,70% | $3,11k | $393,33 mill. |  | -65,73% | |
| 135 |  SPX6900 SPX | $0,385685 | +4,28% | +6,03% | +1,87% | $7,76 mill. | $359,07 mill. |  | -83,08% | |
| 136 |  USDtb USDTB | $0,999827 | -0,04% | +0,01% | +0,11% | $93,11k | $354,26 mill. |  | -2,78% | |
| 137 |  BitTorrent BTT | $0,00000036 | -0,13% | -1,19% | +0,11% | $25,36 mill. | $350,87 mill. |  | -84,39% | |
| 141 |  Starknet STRK | $0,044488 | +4,52% | +1,82% | -3,90% | $32,07 mill. | $340,99 mill. |  | -98,76% | |
| 142 |  TONToken TON | $1,1991 | +2,66% | +2,48% | -2,26% | $80,97k | $323,75 mill. |  | -85,61% | |
| 143 |  Frax Ether FRXETH | $2 416,65 | +4,60% | +5,65% | +3,99% | $875,34k | $311,57 mill. |  | -50,69% | |
| 145 |  Pendle PENDLE | $1,8247 | +5,57% | +3,25% | -6,72% | $19,95 mill. | $298,92 mill. |  | -75,94% | |
| 146 |  First Digital USD FDUSD | $0,99719 | -0,02% | +0,09% | -0,02% | $119,09 mill. | $293,06 mill. |  | Vises ikke for stablecoins | |
| 147 |  Lido DAO LDO | $0,352402 | +4,90% | +4,85% | -5,29% | $13,83 mill. | $292,34 mill. |  | -94,96% | |
| 148 |  Olympus V2 OHMv2 | $18,4761 | +0,86% | +0,43% | -3,99% | $271,12k | $290,01 mill. |  | -96,00% | |
| 149 |  Gnosis GNO | $111,5839 | +0,98% | +4,13% | +1,69% | $1,13 mill. | $288,96 mill. |  | -83,01% | |
| 152 |  Stader ETHx ETHX | $2 669,47 | +4,72% | +5,77% | +4,17% | $7,58k | $274,27 mill. |  | -49,17% | |
| 153 |  EURC EURC | $1,1247 | -0,15% | +0,46% | +0,98% | $32,80 mill. | $271,57 mill. |  | -6,70% | |
| 155 |  Unibase UB | $0,107891 | +2,36% | +1,22% | -8,97% | $1,84 mill. | $269,73 mill. |  | -55,71% | |
| 157 |  Ether.fi Staked BTC EBTC | $80 436,20 | +2,53% | +3,59% | -0,16% | $230,41k | $265,68 mill. |  | -36,39% | |
| 158 |  Derive DRV | $0,345596 | +1,65% | +13,47% | -7,42% | $5,41 mill. | $254,89 mill. |  | -38,67% | |
| 159 |  Alchemix USD ALUSD | $0,973578 | +0,28% | +1,08% | +0,85% | $7,60k | $247,32 mill. |  | -96,83% | |
| 160 |  Bonk BONK | $0,00000316 | +4,34% | +11,51% | +3,26% | $16,78 mill. | $244,89 mill. |  | -94,69% | |
| 165 |  APENFT NFT | $0,00000023 | +0,62% | -3,32% | -3,18% | $17,62 mill. | $226,41 mill. |  | -97,05% | |
| 166 |  Floki Inu FLOKI | $0,00002336 | +3,45% | +3,80% | -1,03% | $9,62 mill. | $225,34 mill. |  | -93,31% | |
| 168 |  Beam Token BEAM | $0,00424465 | -2,32% | +0,89% | +26,65% | $45,36 mill. | $217,75 mill. |  | -90,39% | |
| 169 |  Kite KITE | $0,121336 | +2,53% | +2,75% | +5,39% | $5,83 mill. | $218,40 mill. |  | -62,24% | |
| 170 |  Legacy Frax Dollar FRAX | $0,993119 | +0,23% | +0,13% | +0,24% | $179,54k | $217,66 mill. |  | -5,55% | |
| 173 |  Falcon Finance FF | $0,090615 | +1,46% | +3,45% | -5,05% | $1,64 mill. | $212,04 mill. |  | -88,66% | |
| 174 |  Basic Attention Token BAT | $0,14167 | +1,85% | +12,25% | +2,66% | $9,68 mill. | $211,89 mill. |  | -92,65% | |
| 175 |  LayerZero ZRO | $1,9168 | +5,57% | +0,76% | +12,75% | $67,56 mill. | $210,85 mill. |  | -74,59% | |
| 179 |  Compound COMP | $20,5783 | +2,96% | +3,63% | -4,39% | $8,33 mill. | $198,95 mill. |  | -97,75% | |
| 180 |  Convex Finance CVX | $2,0092 | +5,90% | +6,23% | -13,46% | $5,26 mill. | $198,47 mill. |  | -96,68% | |
| 181 |  The Graph GRT | $0,02075 | +3,49% | +4,90% | -7,03% | $6,99 mill. | $198,13 mill. |  | -99,22% | |
| 182 |  JasmyCoin JASMY | $0,00396792 | +3,96% | +4,86% | -6,17% | $6,47 mill. | $196,00 mill. |  | -98,78% | |
| 183 |  Syrup Token SYRUP | $0,162531 | +4,88% | +3,00% | -2,16% | $4,80 mill. | $193,80 mill. |  | -75,21% | |
| 185 |  Shuffle SHFL | $0,378221 | -1,13% | -3,69% | -20,51% | $451,05k | $189,43 mill. |  | -47,16% | |
| 186 |  Akash Network AKT | $0,62884 | +3,10% | +3,72% | -5,78% | $5,35 mill. | $188,35 mill. |  | -93,93% | |
| 187 |  Ethereum Name Service ENS | $5,1522 | +4,25% | +5,10% | -2,56% | $6,99 mill. | $183,34 mill. |  | -91,49% |
«Fra ATH» viser hvor langt under sin høyeste pris noensinne en mynt handles. En kursbevegelse merket med * overstiger ±500 % på sju dager, noe som vanligvis skyldes en tokenmigrering, redenominering eller ny notering heller enn markedsutvikling - sjekk myntsiden før du leser den som en avkastning. Slik beregner vi priser