Bnb Token-coins - Langsiktig avkastning
Langsiktig utvikling for Bnb Token-kryptovalutaer - avkastning over flere dager og måneder rangert side om side, oppdatert fortløpende.
Sortert etter #, lavest først
| Overvåkningsliste | Siste 7 dager | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDC USDC | $1,0001 | -0,05% | +0,01% | +0,02% | $11,99 mrd. | $70,75 mrd. |  | Vises ikke for stablecoins | |
| 16 |  Wrapped Beacon ETH WBETH | $2 694,22 | -0,37% | +5,91% | +4,13% | $4,70 mill. | $9,42 mrd. |  | -49,28% | |
| 19 |  Chainlink LINK | $11,581 | -0,42% | +4,24% | +0,85% | $284,29 mill. | $8,88 mrd. |  | -78,08% | |
| 28 |  Uniswap UNI | $7,6952 | +1,43% | +5,47% | +9,22% | $367,23 mill. | $4,67 mrd. |  | -82,85% | |
| 29 |  Dai DAI | $0,999987 | -0,05% | +0,01% | +0,01% | $497,02 mill. | $4,60 mrd. |  | Vises ikke for stablecoins | |
| 37 |  USD1 USD1 | $0,999331 | -0,01% | +0,05% | +0,05% | $608,00 mill. | $3,73 mrd. |  | Vises ikke for stablecoins | |
| 38 |  Gram (prev. Toncoin) GRAM | $1,1946 | -0,33% | +2,05% | -2,70% | $19,28 mill. | $3,41 mrd. |  | -85,52% | |
| 40 |  Shiba Inu SHIB | $0,00000477 | -0,44% | +2,79% | -2,70% | $39,04 mill. | $2,81 mrd. |  | -94,59% | |
| 46 |  Bitway BTW | $1,0767 | +3,57% | +4,06% | -37,76% | $4,75 mill. | $2,37 mrd. |  | -60,55% | |
| 49 |  Pepe PEPE | $0,00000514 | -1,58% | +6,71% | +6,27% | $396,23 mill. | $2,16 mrd. |  | -81,76% | |
| 50 |  Aave AAVE | $133,238 | -0,85% | +4,61% | +1,52% | $190,90 mill. | $2,05 mrd. |  | -79,91% | |
| 53 |  MemeCore M | $0,847812 | -0,28% | -1,09% | -24,11% | $1,43 mill. | $1,94 mrd. |  | -82,46% | |
| 54 |  Falcon USD USDF | $0,991909 | 0,00% | +0,16% | -0,52% | $767,35k | $1,83 mrd. |  | Vises ikke for stablecoins | |
| 55 |  PAX Gold PAXG | $4 037,80 | +0,01% | +2,62% | -0,05% | $83,67 mill. | $1,81 mrd. |  | -97,90% | |
| 59 |  Official World Liberty Financial WLFI | $0,04773 | -4,19% | -6,47% | -8,45% | $35,38 mill. | $1,52 mrd. |  | -92,03% | |
| 60 |  Binance-Peg Ethereum Token WETH | $2 427,95 | -0,31% | +5,74% | +4,10% | $60,04 mill. | $1,47 mrd. |  | -50,75% | |
| 72 |  Aster ASTER | $0,710301 | 0,00% | +1,32% | +0,98% | $43,15 mill. | $1,18 mrd. |  | -70,59% | |
| 78 |  Wrapped BNB WBNB | $716,8592 | +0,06% | +2,88% | -4,05% | $333,01 mill. | $1,13 mrd. |  | -47,56% | |
| 80 |  USDD USDD | $0,998593 | -0,12% | -0,12% | -0,03% | $2,91 mill. | $1,13 mrd. |  | Vises ikke for stablecoins | |
| 86 |  Lombard Staked BTC LBTC | $80 530,39 | -0,34% | +3,66% | -0,02% | $3,43 mill. | $948,97 mill. |  | -36,02% | |
| 96 |  Injective Protocol INJ | $7,6949 | -1,21% | +6,11% | -0,33% | $55,45 mill. | $752,00 mill. |  | -85,34% | |
| 97 |  Filecoin FIL | $0,883708 | -0,30% | +1,18% | +0,24% | $58,60 mill. | $745,50 mill. |  | -99,63% | |
| 98 |  Midnight NIGHT | $0,044474 | +0,44% | +4,05% | +11,57% | $157,19 mill. | $738,60 mill. |  | -62,72% | |
| 100 |  PancakeSwap CAKE | $2,0062 | +0,98% | +7,53% | -3,96% | $21,24 mill. | $658,55 mill. |  | -95,45% | |
| 106 |  Beldex BDX | $0,073234 | -1,53% | +0,81% | +3,60% | $9,48 mill. | $576,48 mill. |  | -99,14% | |
| 110 |  CloudChat CC | $0,099208 | -0,82% | +3,84% | -0,66% | $535,72k | $545,65 mill. |  | -31,78% | |
| 115 |  币安人生 (BinanceLife) 币安人生 | $0,516907 | -1,30% | -3,40% | -1,43% | $3,55 mill. | $516,91 mill. |  | -42,27% | |
| 116 |  Stable STABLE | $0,02933 | -1,53% | +7,87% | +7,55% | $7,06 mill. | $516,20 mill. |  | -31,43% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80 326,06 | -0,41% | +3,62% | -0,10% | $18,34k | $496,98 mill. |  | -36,10% | |
| 120 |  TrueUSD TUSD | $0,998558 | -0,27% | -0,01% | -0,05% | $12,90 mill. | $494,89 mill. |  | Vises ikke for stablecoins | |
| 129 |  Artificial Superintelligence Alliance FET | $0,162702 | -0,91% | +5,25% | -9,10% | $44,22 mill. | $424,65 mill. |  | -95,29% | |
| 137 |  BitTorrent BTT | $0,00000036 | -0,10% | -0,75% | +0,63% | $28,17 mill. | $352,37 mill. |  | -84,34% | |
| 143 |  Frax Ether FRXETH | $2 421,23 | -0,34% | +5,69% | +3,95% | $762,48k | $312,16 mill. |  | -50,56% | |
| 145 |  Pendle PENDLE | $1,8217 | +0,25% | +2,96% | -6,43% | $21,17 mill. | $298,42 mill. |  | -75,71% | |
| 146 |  First Digital USD FDUSD | $0,998501 | 0,00% | +0,17% | +0,12% | $149,52 mill. | $293,44 mill. |  | Vises ikke for stablecoins | |
| 149 |  Lido DAO LDO | $0,347928 | -0,43% | +4,02% | -5,91% | $13,27 mill. | $288,63 mill. |  | -94,98% | |
| 153 |  Binance Beacon ETH BETH | $2 679,82 | -0,25% | +5,40% | +3,51% | $7,45k | $270,59 mill. |  | -95,17% | |
| 156 |  Unibase UB | $0,105761 | -1,95% | -0,85% | -9,68% | $1,87 mill. | $264,40 mill. |  | -56,34% | |
| 160 |  Bonk BONK | $0,00000313 | -0,41% | +10,95% | +2,59% | $17,77 mill. | $242,49 mill. |  | -94,68% | |
| 165 |  APENFT NFT | $0,00000023 | -0,52% | -3,39% | -3,58% | $18,06 mill. | $226,20 mill. |  | -97,03% | |
| 166 |  Beam Token BEAM | $0,00436582 | +3,68% | +7,39% | +28,61% | $46,52 mill. | $223,97 mill. |  | -90,16% | |
| 167 |  Floki Inu FLOKI | $0,0000231 | -0,62% | +2,62% | -1,61% | $10,62 mill. | $222,81 mill. |  | -93,34% | |
| 169 |  Legacy Frax Dollar FRAX | $0,992039 | -0,06% | +0,06% | +0,19% | $190,86k | $217,43 mill. |  | -5,43% | |
| 170 |  THORChain RUNE | $0,640528 | +0,73% | -2,13% | +3,28% | $32,87 mill. | $217,01 mill. |  | -96,98% | |
| 172 |  Falcon Finance FF | $0,091676 | +0,86% | +4,80% | -4,24% | $1,76 mill. | $214,52 mill. |  | -88,50% | |
| 173 |  Kite KITE | $0,118775 | -1,47% | -2,09% | +3,63% | $5,58 mill. | $213,80 mill. |  | -62,89% | |
| 174 |  Pieverse PIEVERSE | $1,2019 | +0,49% | +4,57% | +18,58% | $19,30 mill. | $210,33 mill. |  | -39,03% | |
| 175 |  Basic Attention Token BAT | $0,139261 | -0,64% | +9,54% | +1,01% | $10,08 mill. | $208,29 mill. |  | -92,72% | |
| 176 |  LayerZero ZRO | $1,8544 | -1,91% | -1,29% | +10,36% | $66,63 mill. | $203,99 mill. |  | -75,25% | |
| 194 |  Trust Wallet Token TWT | $0,414368 | -0,66% | +3,37% | -4,28% | $2,54 mill. | $172,65 mill. |  | -84,84% | |
| 201 |  Stargate Finance STG | $0,162117 | -1,79% | -2,20% | +7,82% | $160,68k | $157,49 mill. |  | -96,26% | |
| 205 |  Axie Infinity AXS | $0,869708 | -1,26% | +2,30% | -8,21% | $11,04 mill. | $152,72 mill. |  | -99,47% | |
| 207 |  Cap CAP | $0,094671 | +0,03% | +27,71% | +28,66% | $20,31 mill. | $147,69 mill. |  | -20,44% | |
| 212 |  Onyxcoin XCN | $0,00359062 | -0,80% | +0,97% | -10,87% | $6,30 mill. | $138,45 mill. |  | -98,04% | |
| 216 |  Astherus Staked BNB ASBNB | $764,4775 | +0,11% | +2,98% | -4,07% | $14,98k | $133,76 mill. |  | -46,98% | |
| 218 |  Non-Playable Coin NPC | $0,017753 | +2,92% | +15,51% | +4,85% | $1,58 mill. | $132,99 mill. |  | -73,39% | |
| 221 |  BUILDon B | $0,129659 | -0,56% | -2,10% | -0,64% | $3,26 mill. | $129,66 mill. |  | -82,97% | |
| 226 |  Chiliz CHZ | $0,011998 | -0,52% | +0,89% | -6,06% | $5,53 mill. | $127,13 mill. |  | -98,65% | |
| 231 |  AIOZ Network AIOZ | $0,093646 | -0,08% | +0,58% | -0,17% | $1,93 mill. | $120,67 mill. |  | -92,90% | |
| 233 |  crvUSD CRVUSD | $0,999672 | +0,01% | +0,08% | +0,12% | $21,80 mill. | $120,06 mill. |  | -25,69% | |
| 234 |  Plasma XPL | $0,066088 | -0,32% | +3,44% | -13,20% | $40,80 mill. | $118,96 mill. |  | -96,45% | |
| 239 |  Astherus USDF USDF | $0,997554 | -0,02% | +0,05% | +0,02% | $35,51k | $113,19 mill. |  | Vises ikke for stablecoins | |
| 241 |  SafePal Token SFP | $0,224595 | -1,31% | +5,15% | -4,90% | $498,37k | $112,30 mill. |  | -82,64% | |
| 242 |  DGrid AI DGAI | $0,738266 | +0,28% | +14,40% | -3,71% | $52,75 mill. | $110,74 mill. |  | -33,17% | |
| 248 |  Binance-Peg SOL SOL | $96,6468 | -0,36% | +3,53% | -4,25% | $2,43 mill. | $106,31 mill. |  | -61,66% | |
| 253 |  Bedrock DAO BR | $0,476402 | +1,17% | -1,71% | +0,02% | $1,82 mill. | $100,04 mill. |  | -62,63% | |
| 254 |  Unity USD UUSD | $0,999806 | -0,01% | +0,08% | +0,03% | $908,80k | $99,98 mill. |  | -1,23% | |
| 256 |  Prometeus PROM | $5,3891 | -0,11% | -0,11% | -2,96% | $2,05 mill. | $98,35 mill. |  | -95,26% | |
| 267 |  Peaq PEAQ | $0,033247 | +0,38% | +9,85% | -3,02% | $2,51 mill. | $88,10 mill. |  | -92,25% | |
| 274 |  Frax USD FRXUSD | $1,0008 | -0,01% | +0,08% | +0,10% | $1,07 mill. | $82,85 mill. |  | -37,71% | |
| 275 |  Cheems CHEEMS | $0,0000004 | -0,41% | +1,76% | -10,08% | $277,08k | $81,86 mill. |  | -81,37% | |
| 276 |  SuperVerse SUPER | $0,18016 | +0,28% | +7,88% | +2,13% | $2,21 mill. | $81,38 mill. |  | -92,05% | |
| 277 |  Tagger TAG | $0,00074053 | -0,35% | -5,23% | +0,30% | $1,42 mill. | $80,28 mill. |  | -65,72% | |
| 278 |  Four FORM | $0,208517 | -0,51% | +3,41% | -6,05% | $2,25 mill. | $79,63 mill. |  | -95,02% | |
| 285 |  Lista USD LISUSD | $0,9978 | -0,06% | +0,25% | +0,19% | $79,71k | $76,15 mill. |  | -98,08% | |
| 290 |  Kava KAVA | $0,068471 | -0,08% | +0,39% | -0,81% | $1,98 mill. | $74,14 mill. |  | -99,25% | |
| 294 |  SpaceX Tokenized bStocks SPCXB | $135,4734 | -2,18% | -4,47% | -6,12% | $67,87 mill. | $73,19 mill. |  | -38,89% | |
| 299 |  yearn.finance YFI | $2 054,88 | +0,28% | +1,46% | -0,69% | $3,25 mill. | $69,36 mill. |  | -97,75% | |
| 301 |  WINkLink WIN | $0,0000688 | +1,54% | +2,96% | +9,50% | $23,11 mill. | $68,37 mill. |  | -97,65% | |
| 302 |  BUSD BUSD | $0,999557 | -0,04% | +0,01% | +0,02% | $10,96 mill. | $68,19 mill. |  | Vises ikke for stablecoins | |
| 309 |  Gala GALA | $0,00171711 | -0,89% | +2,59% | -1,29% | $7,72 mill. | $64,93 mill. |  | -99,79% | |
| 310 |  Moolah MOOLAH | $0,064815 | 0,00% | -1,43% | -11,14% | $154,96k | $64,81 mill. |  | -17,09% | |
| 313 |  牛来 (Niu Lai) 牛来 | $0,064171 | -3,13% | +4,08% | +12,14% | $905,52k | $64,17 mill. |  | -59,45% | |
| 315 |  Velo VELO | $0,00361477 | +0,24% | +11,21% | -0,36% | $1,80 mill. | $63,49 mill. |  | -99,74% | |
| 316 |  WeFi WFI | $2,0076 | -0,01% | -0,61% | -0,53% | $8,58k | $63,62 mill. |  | -33,00% | |
| 319 |  MindWaveDAO NILA | $0,079011 | -0,13% | +0,59% | +0,65% | $113,94k | $62,64 mill. |  | -80,59% | |
| 322 |  Akedo AKE | $0,00271605 | -6,61% | -33,54% | -87,80% | $10,48 mill. | $61,92 mill. |  | -98,06% | |
| 323 |  Mines of Dalarnia DAR | $0,099992 | 0,00% | +0,01% | -7,96% | $401,88k | $62,09 mill. |  | -97,93% | |
| 324 |  Synthetix Network SNX | $0,181867 | -0,86% | +2,60% | -8,08% | $2,32 mill. | $61,74 mill. |  | -99,37% | |
| 325 |  Janction JCT | $0,00541595 | +1,77% | +23,39% | -31,31% | $23,85 mill. | $62,25 mill. |  | -51,80% | |
| 331 |  Banana For Scale BANANA | $0,00599237 | -0,24% | +4,86% | -4,14% | $1,85 mill. | $59,92 mill. |  | -90,03% | |
| 334 |  ONEchain ONE | $0,106879 | +0,16% | +3,01% | -0,23% | $1,76 mill. | $59,05 mill. |  | -75,82% | |
| 336 |  ZIGChain ZIG | $0,041727 | +1,60% | -0,76% | -0,91% | $134,28 mill. | $58,82 mill. |  | -76,38% | |
| 340 |  Arcium ARX | $0,275899 | -2,27% | +27,77% | +13,55% | $15,29 mill. | $57,62 mill. |  | -39,71% | |
| 344 |  MarsCat MCAT | $0,595277 | -0,09% | -0,11% | -2,96% | $796,47k | $55,99 mill. |  | -28,46% | |
| 348 |  Baby Doge Coin BABYDOGE | $0,00 | -0,08% | +2,93% | -6,76% | $2,33 mill. | $53,61 mill. |  | -98,27% | |
| 349 |  aelf ELF | $0,064827 | +0,21% | +1,25% | +13,08% | $242,49k | $53,74 mill. |  | -97,66% | |
| 351 |  Escoin Token ELG | $0,289271 | +1,16% | -0,02% | +0,15% | $476,13k | $53,29 mill. |  | -91,95% | |
| 364 |  Alaya Governance Token AGT | $0,035455 | -0,87% | -30,47% | -22,37% | $16,17 mill. | $49,64 mill. |  | -66,97% | |
| 365 |  Infinity Ground AIN | $0,268196 | -2,86% | -0,84% | +82,32% | $3,32 mill. | $49,70 mill. |  | -13,61% |
«Fra ATH» viser hvor langt under sin høyeste pris noensinne en mynt handles. En kursbevegelse merket med * overstiger ±500 % på sju dager, noe som vanligvis skyldes en tokenmigrering, redenominering eller ny notering heller enn markedsutvikling - sjekk myntsiden før du leser den som en avkastning. Slik beregner vi priser