Base Token-coins - Priser og markedsverdi
Live priser, markedsverdi, 24-timersvolum og rangering for Base Token-kryptovalutaer. Følg hele Base Token-sektoren i én tabell på CoinPaprika.
Sortert etter #, lavest først
| Overvåkningsliste | Siste 7 dager | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDC USDC | $1,0002 | -0,01% | +0,02% | +0,03% | $10,85 mrd. | $70,68 mrd. |  | Vises ikke for stablecoins | |
| 15 |  Usds USDS | $1,0003 | -0,08% | +0,02% | +0,04% | $225,18 mill. | $9,58 mrd. |  | Vises ikke for stablecoins | |
| 21 |  Coinbase Wrapped BTC CBBTC | $80 048,48 | +2,22% | +3,26% | -0,52% | $229,60 mill. | $7,80 mrd. |  | -36,61% | |
| 29 |  Dai DAI | $1,00 | -0,01% | +0,02% | +0,02% | $522,30 mill. | $4,60 mrd. |  | Vises ikke for stablecoins | |
| 67 |  Rocket Pool ETH RETH | $2 850,18 | +4,69% | +5,80% | +4,10% | $65,17k | $1,24 mrd. |  | -49,17% | |
| 74 |  Venice Token VVV | $23,7487 | +3,03% | +6,83% | -0,62% | $44,05 mill. | $1,17 mrd. |  | -30,71% | |
| 86 |  Lombard Staked BTC LBTC | $80 123,53 | +2,22% | +3,21% | -0,48% | $3,53 mill. | $944,18 mill. |  | -36,46% | |
| 96 |  Liquid Staked Ethereum LSETH | $2 661,68 | +2,14% | +4,04% | +2,26% | $11,61k | $763,17 mill. |  | -49,98% | |
| 104 |  GHO GHO | $0,999309 | +0,01% | +0,03% | +0,08% | $3,07 mill. | $598,59 mill. |  | -21,52% | |
| 112 |  Morpho MORPHO | $2,2476 | +3,35% | +4,05% | +2,56% | $25,12 mill. | $530,16 mill. |  | -46,05% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80 061,17 | +2,35% | +3,41% | -0,43% | $17,89k | $495,34 mill. |  | -36,42% | |
| 130 |  tBTC TBTC | $80 021,13 | +2,29% | +3,21% | -0,56% | $4,48 mill. | $396,58 mill. |  | -36,40% | |
| 132 |  Virtuals Protocol VIRTUAL | $0,607167 | +3,70% | +2,64% | -2,19% | $19,23 mill. | $393,80 mill. |  | -88,14% | |
| 135 |  SPX6900 SPX | $0,385257 | +4,13% | +6,05% | +1,80% | $7,76 mill. | $358,67 mill. |  | -83,08% | |
| 148 |  Olympus V2 OHMv2 | $18,4588 | +0,79% | +0,33% | -4,10% | $270,86k | $289,74 mill. |  | -96,00% | |
| 153 |  EURC EURC | $1,1247 | -0,14% | +0,46% | +0,97% | $32,61 mill. | $271,57 mill. |  | -6,66% | |
| 158 |  Derive DRV | $0,345695 | +1,67% | +13,58% | -7,40% | $5,46 mill. | $254,96 mill. |  | -38,76% | |
| 161 |  Aerodrome Finance AERO | $0,651135 | +4,02% | +5,07% | -8,01% | $22,45 mill. | $236,68 mill. |  | -72,01% | |
| 175 |  LayerZero ZRO | $1,9075 | +5,08% | +0,29% | +12,11% | $67,17 mill. | $209,82 mill. |  | -74,54% | |
| 177 |  Ribbita by Virtuals TIBBIR | $0,202685 | +3,86% | +1,63% | -5,28% | $104,82k | $202,68 mill. |  | -54,55% | |
| 198 |  Stargate Finance STG | $0,164538 | +2,02% | +1,01% | +9,80% | $84,73k | $159,84 mill. |  | -96,19% | |
| 221 |  AWE Network AWE | $0,066918 | +1,12% | +4,37% | -2,07% | $1,35 mill. | $129,98 mill. |  | -47,64% | |
| 225 |  Non-Playable Coin NPC | $0,017105 | +4,64% | +10,62% | +0,23% | $1,28 mill. | $128,13 mill. |  | -74,35% | |
| 234 |  crvUSD CRVUSD | $0,998213 | -0,04% | -0,09% | -0,11% | $30,22 mill. | $119,88 mill. |  | -25,68% | |
| 250 |  Renzo Restaked ETH EZETH | $2 636,53 | +4,84% | +5,95% | +4,23% | $227,89k | $104,37 mill. |  | -49,30% | |
| 259 |  Reserve Rights RSR | $0,00148863 | +2,30% | +4,02% | -10,21% | $4,08 mill. | $93,12 mill. |  | -98,76% | |
| 261 |  MAG7.ssi MAG7.SSI | $0,525573 | +2,77% | +3,70% | -0,13% | $370,62k | $91,23 mill. |  | -52,97% | |
| 267 |  USD.AI CHIP | $0,0437 | +4,56% | +4,58% | -11,20% | $14,76 mill. | $87,40 mill. |  | -68,36% | |
| 272 |  Frax USD FRXUSD | $1,0003 | -0,06% | +0,02% | +0,05% | $1,08 mill. | $82,81 mill. |  | -37,74% | |
| 281 |  Wormhole W | $0,011437 | +3,55% | +3,68% | -10,38% | $6,42 mill. | $77,01 mill. |  | -99,29% | |
| 290 |  Pharos PROS | $0,556443 | +2,50% | +4,45% | -11,40% | $2,60 mill. | $75,01 mill. |  | -53,72% | |
| 300 |  o1.exchange O | $0,429682 | +1,42% | +5,25% | -3,17% | $1,05 mill. | $68,75 mill. |  | -54,11% | |
| 327 |  B3 B3 | $0,00060597 | +1,64% | +0,96% | -5,75% | $3,37 mill. | $60,60 mill. |  | -96,69% | |
| 335 |  KAITO KAITO | $0,241277 | +3,15% | +2,46% | -5,03% | $4,97 mill. | $58,24 mill. |  | -91,76% | |
| 381 |  Folks Finance FOLKS | $2,5123 | +3,89% | +14,21% | +3,53% | $710,03k | $45,18 mill. |  | -94,90% | |
| 383 |  Toshi TOSHI | $0,00010657 | +3,15% | +2,67% | -3,41% | $2,03 mill. | $44,83 mill. |  | -99,16% | |
| 391 |  Brett (Base) BRETT | $0,00434662 | +4,84% | +3,31% | -6,24% | $3,33 mill. | $43,07 mill. |  | -98,15% | |
| 402 |  Liquity USD LUSD | $1,0299 | +1,22% | +1,72% | +2,79% | $1,61k | $41,35 mill. |  | -3,46% | |
| 420 |  Mog Coin MOG | $0,0000001 | +4,11% | +4,68% | +0,25% | $5,88 mill. | $38,95 mill. |  | -97,52% | |
| 439 |  Veranta AVNT | $0,09387 | +3,52% | +7,73% | -12,14% | $5,98 mill. | $36,38 mill. |  | -96,45% | |
| 453 |  Impossible Cloud Network ICNT | $0,210427 | +0,23% | -9,51% | +8,28% | $10,21 mill. | $35,19 mill. |  | -64,47% | |
| 465 |  RaveDAO RAVE | $0,145782 | +3,41% | +5,75% | -0,55% | $142,54k | $33,57 mill. |  | -99,48% | |
| 466 |  Allora ALLO | $0,166845 | +4,67% | +2,61% | -9,74% | $1,61 mill. | $33,45 mill. |  | -69,32% | |
| 494 |  Liquity BOLD BOLD | $0,998568 | +0,07% | -0,08% | +0,29% | $2,90k | $28,92 mill. |  | -4,55% | |
| 512 |  Somnia SOMI | $0,169936 | +2,83% | +3,94% | -7,34% | $832,68k | $27,22 mill. |  | -90,84% | |
| 514 |  BankrCoin BNKR | $0,00026456 | +1,38% | -1,01% | -7,28% | $847,47k | $26,46 mill. |  | -78,09% | |
| 529 |  SQD SQD | $0,019281 | +3,49% | +3,56% | -8,70% | $575,70k | $25,28 mill. |  | -93,31% | |
| 532 |  Fren Pet FREN PET | $3,3782 | +9,27% | -0,96% | -26,06% | $20,20k | $24,73 mill. |  | -79,82% | |
| 537 |  Gravity G | $0,00334953 | +2,16% | +3,00% | -8,61% | $5,48 mill. | $24,23 mill. |  | -85,53% | |
| 540 |  Coinbase Wrapped XRP CBXRP | $1,3305 | +3,93% | +4,20% | +1,57% | $863,87k | $24,10 mill. |  | -51,32% | |
| 541 |  Home HOME | $0,00547353 | +1,70% | -1,15% | +0,35% | $1,67 mill. | $23,87 mill. |  | -92,17% | |
| 547 |  Keeta KTA | $0,058912 | +4,80% | +5,67% | -5,07% | $649,47k | $23,89 mill. |  | -96,53% | |
| 552 |  OpenGradient OPG | $0,123014 | +3,79% | +2,43% | +1,98% | $3,30 mill. | $23,37 mill. |  | -74,31% | |
| 590 |  Degen (Base) DEGEN | $0,00087632 | +1,67% | +2,02% | -4,38% | $2,57 mill. | $20,12 mill. |  | -98,64% | |
| 599 |  Brevis BREV | $0,079072 | +3,29% | +0,63% | -4,82% | $674,80k | $19,77 mill. |  | -85,94% | |
| 611 |  tokenbot CLANKER | $18,7365 | +16,49% | +61,87% | +40,92% | $16,44 mill. | $18,74 mill. |  | -86,93% | |
| 621 |  River RIVER | $0,924281 | +4,63% | +3,09% | -11,82% | $760,51k | $18,12 mill. |  | -98,95% | |
| 625 |  Citrea CTR | $0,014804 | +0,71% | +0,70% | -7,85% | $3,53 mill. | $17,76 mill. |  | -39,89% | |
| 631 |  Freysa FAI | $0,00212162 | +6,51% | +5,24% | +10,28% | $220,21k | $17,38 mill. |  | -97,33% | |
| 632 |  Adshares ADS | $0,451504 | +2,16% | +2,55% | +0,68% | $685,04k | $17,50 mill. |  | -93,89% | |
| 662 |  Cysic CYS | $0,098999 | +3,00% | -8,30% | -20,68% | $1,09 mill. | $15,92 mill. |  | -94,36% | |
| 664 |  MIA MIA | $0,01579 | +2,98% | +3,25% | -4,16% | $2,58k | $15,79 mill. |  | -88,81% | |
| 672 |  TRUE TRUE | $0,18003 | +4,48% | -3,17% | +46,40% | $60,66k | $15,30 mill. |  | -31,41% | |
| 673 |  GoPlus GPS | $0,00843447 | +1,06% | -0,22% | +3,52% | $2,54 mill. | $15,30 mill. |  | -94,75% | |
| 674 |  Definitive EDGE | $0,075401 | +0,34% | +0,61% | -8,65% | $971,78k | $15,31 mill. |  | -91,75% | |
| 686 |  Zerobase ZBT | $0,066225 | +3,41% | +0,52% | -6,91% | $2,03 mill. | $14,57 mill. |  | -92,24% | |
| 687 |  Zora ZORA | $0,00576972 | +4,36% | +2,92% | -10,42% | $1,42 mill. | $14,42 mill. |  | -96,07% | |
| 688 |  aixbt by Virtuals AIXBT | $0,016855 | +3,96% | +4,55% | -8,26% | $795,26k | $14,42 mill. |  | -98,23% | |
| 723 |  Sapien SAPIEN | $0,051867 | +3,65% | +3,64% | -5,47% | $1,14 mill. | $12,97 mill. |  | -90,41% | |
| 732 |  Chainbase C | $0,078421 | +3,07% | +0,05% | -0,61% | $239,21k | $12,55 mill. |  | -85,10% | |
| 742 |  Overtime OVER | $0,184439 | +0,14% | +0,06% | -1,69% | $9,72k | $12,16 mill. |  | -44,68% | |
| 743 |  Sign SIGN | $0,010211 | +3,27% | +2,23% | -1,63% | $1,71 mill. | $12,25 mill. |  | -92,35% | |
| 767 |  DebtReliefBot DRB | $0,0001121 | +6,21% | +13,89% | -1,51% | $109,87k | $11,21 mill. |  | -72,88% | |
| 768 |  Particle Network PARTI | $0,047494 | +0,28% | +5,71% | +23,42% | $9,95 mill. | $11,07 mill. |  | -88,92% | |
| 782 |  Hyperlane HYPER | $0,061033 | +3,28% | +3,32% | -3,68% | $750,47k | $10,69 mill. |  | -90,85% | |
| 788 |  Intuition TRUST | $0,058615 | +1,40% | +8,13% | +10,33% | $1,25 mill. | $10,53 mill. |  | -90,64% | |
| 791 |  Echelon Prime PRIME | $0,158509 | +0,15% | -4,16% | -7,50% | $297,44k | $10,35 mill. |  | -99,44% | |
| 806 |  Saakuru SKR | $0,013313 | +3,69% | +6,53% | -6,80% | $67,90k | $9,69 mill. |  | -68,12% | |
| 820 |  Orderly Network ORDER | $0,036188 | +0,84% | +1,13% | -3,98% | $3,84 mill. | $9,12 mill. |  | -92,66% | |
| 822 |  Katana Network KAT | $0,00386922 | +3,19% | +1,71% | -11,52% | $2,67 mill. | $9,06 mill. |  | -86,77% | |
| 828 |  Unit 00 - Rei REI | $0,00877923 | +2,93% | +5,95% | -18,97% | $127,34k | $8,78 mill. |  | -95,91% | |
| 867 |  CARV CARV | $0,031917 | +2,99% | +3,21% | -11,14% | $577,07k | $7,98 mill. |  | -96,08% | |
| 870 |  Frok.ai FROK | $0,039236 | +4,41% | +4,11% | +0,54% | $3,96k | $7,88 mill. |  | -84,09% | |
| 876 |  Mira Network MIRA | $0,040608 | +3,06% | +3,00% | -8,23% | $1,36 mill. | $7,77 mill. |  | -98,22% | |
| 881 |  Hunter Biden's Laptop LAPTOP | $0,044533 | +0,31% | -0,27% | +0,47% | $2,57 mill. | $7,62 mill. |  | -95,05% | |
| 888 |  Pangea PANGEA | $0,00092357 | -11,52% | -4,34% | -56,06% | $750,39k | $7,23 mill. |  | -67,45% | |
| 890 |  Moonwell WELL | $0,00189112 | +2,28% | +2,63% | -11,96% | $76,31k | $7,30 mill. |  | -98,33% | |
| 902 |  Metronome Synth ETH MSETH | $2 047,47 | +3,21% | +1,51% | -0,17% | $294,30k | $7,05 mill. |  | -40,05% | |
| 921 |  The Doge NFT DOG | $0,00044141 | +4,41% | +4,21% | +3,71% | $24,43k | $6,59 mill. |  | -97,73% | |
| 924 |  SmarDex SDEX | $0,00066454 | 0,00% | -1,16% | +35,23% | $12,17k | $6,52 mill. |  | -97,50% | |
| 928 |  AUKI AUKI | $0,00579316 | +2,69% | +5,63% | -1,00% | $36,57k | $6,45 mill. |  | -90,42% | |
| 933 |  Recall Network RECALL | $0,031705 | +2,62% | +1,40% | -20,35% | $218,08k | $6,37 mill. |  | -96,21% | |
| 946 |  SEDA SEDA | $0,016785 | +1,14% | +0,56% | -2,13% | $288,03k | $5,92 mill. |  | -93,61% | |
| 980 |  SynFutures F | $0,0027801 | +3,35% | +1,83% | -7,39% | $978,15k | $5,35 mill. |  | -96,26% | |
| 1003 |  Silencio SLC | $0,00028606 | +6,18% | +13,75% | -9,40% | $43,15k | $4,99 mill. |  | -42,63% | |
| 1007 |  Keyboard Cat (Base) KEYCAT | $0,00048848 | +4,47% | +2,17% | -3,68% | $141,39k | $4,88 mill. |  | -97,21% | |
| 1023 |  HeyAnon ANON | $0,297833 | +2,22% | +3,80% | -3,70% | $78,97k | $4,58 mill. |  | -98,79% | |
| 1037 |  crow with knife CAW | $0,00000001 | +2,29% | +2,33% | -0,62% | $4,21k | $4,37 mill. |  | -98,15% | |
| 1044 |  doginme DOGINME | $0,00006337 | +1,17% | +1,49% | -2,50% | $106,31k | $4,29 mill. |  | -99,77% | |
| 1078 |  Limitless LMTS | $0,030002 | -1,77% | +2,50% | +5,24% | $283,22k | $3,95 mill. |  | -93,17% |
«Fra ATH» viser hvor langt under sin høyeste pris noensinne en mynt handles. En kursbevegelse merket med * overstiger ±500 % på sju dager, noe som vanligvis skyldes en tokenmigrering, redenominering eller ny notering heller enn markedsutvikling - sjekk myntsiden før du leser den som en avkastning. Slik beregner vi priser