Avax Token-coins - Langsiktig avkastning
Langsiktig utvikling for Avax Token-kryptovalutaer - avkastning over flere dager og måneder rangert side om side, oppdatert fortløpende.
Sortert etter #, lavest først
| Overvåkningsliste | Siste 7 dager | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,999364 | +0,01% | +0,02% | +0,01% | $51,69 mrd. | $178,26 mrd. |  | Vises ikke for stablecoins | |
| 6 |  USDC USDC | $1,0002 | +0,01% | +0,01% | +0,03% | $12,79 mrd. | $71,08 mrd. |  | Vises ikke for stablecoins | |
| 17 |  Wrapped Bitcoin WBTC | $80 497,98 | +0,42% | +3,93% | -0,58% | $354,09 mill. | $9,35 mrd. |  | -36,14% | |
| 19 |  Chainlink LINK | $11,56 | +0,58% | +4,38% | -1,35% | $297,08 mill. | $8,86 mrd. |  | -78,19% | |
| 27 |  WETH WETH | $2 431,89 | +0,47% | +6,30% | +3,17% | $403,54 mill. | $5,09 mrd. |  | -50,83% | |
| 28 |  Uniswap UNI | $7,6587 | +0,29% | +6,39% | +6,49% | $376,82 mill. | $4,64 mrd. |  | -82,99% | |
| 76 |  USDD USDD | $0,999631 | +0,07% | +0,04% | +0,03% | $2,86 mill. | $1,14 mrd. |  | Vises ikke for stablecoins | |
| 99 |  USD Coin.E USDC.e | $1,0008 | +0,08% | +0,10% | +0,08% | $3,26 mill. | $669,53 mill. |  | Vises ikke for stablecoins | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80 401,66 | +0,43% | +3,85% | -0,69% | $9,52k | $497,45 mill. |  | -36,13% | |
| 120 |  TrueUSD TUSD | $0,999729 | +0,11% | +0,08% | +0,04% | $13,50 mill. | $495,47 mill. |  | Vises ikke for stablecoins | |
| 134 |  Bitcoin Avalanche Bridged (BTC.b) BTC.B | $80 566,97 | +0,43% | +3,92% | -0,65% | $2,45 mill. | $364,81 mill. |  | -74,16% | |
| 145 |  Pendle PENDLE | $1,8165 | +0,44% | +3,23% | -8,70% | $22,63 mill. | $297,56 mill. |  | -75,85% | |
| 153 |  EURC EURC | $1,1234 | 0,00% | +0,34% | +0,66% | $33,31 mill. | $271,24 mill. |  | -6,79% | |
| 170 |  Legacy Frax Dollar FRAX | $0,992779 | +0,19% | +0,25% | -0,07% | $195,35k | $217,59 mill. |  | -5,48% | |
| 172 |  Kite KITE | $0,118532 | +0,48% | -0,93% | +1,80% | $4,19 mill. | $213,36 mill. |  | -62,99% | |
| 177 |  LayerZero ZRO | $1,8375 | +1,66% | -1,66% | +6,46% | $67,24 mill. | $202,12 mill. |  | -75,57% | |
| 179 |  The Graph GRT | $0,020586 | +0,45% | +4,45% | -9,05% | $7,34 mill. | $196,57 mill. |  | -99,23% | |
| 198 |  Stargate Finance STG | $0,162827 | +0,35% | -0,04% | +7,51% | $141,19k | $158,18 mill. |  | -96,23% | |
| 223 |  Maker MKR | $1 550,81 | +0,18% | +2,57% | -2,12% | $107,36k | $128,27 mill. |  | -75,40% | |
| 263 |  GMX GMX | $9,0794 | +0,09% | +5,75% | +3,43% | $3,10 mill. | $91,20 mill. |  | -90,03% | |
| 273 |  0x ZRX | $0,098305 | -0,02% | +2,71% | -3,82% | $3,64 mill. | $83,40 mill. |  | -96,11% | |
| 274 |  Frax USD FRXUSD | $1,0003 | +0,01% | +0,01% | +0,03% | $932,92k | $82,81 mill. |  | -37,74% | |
| 292 |  Folks Finance FOLKS | $2,5049 | +1,12% | +14,01% | +1,61% | $928,35k | $73,37 mill. |  | -94,92% | |
| 295 |  BENQI Liquid Staked AVAX SAVAX | $11,3725 | +0,04% | +3,15% | -1,57% | $3,25k | $72,29 mill. |  | -99,29% | |
| 302 |  BUSD BUSD | $0,999651 | +0,02% | 0,00% | +0,02% | $10,95 mill. | $68,20 mill. |  | Vises ikke for stablecoins | |
| 326 |  Synthetix Network SNX | $0,180495 | +0,73% | +2,31% | -10,42% | $2,38 mill. | $61,27 mill. |  | -99,37% | |
| 410 |  AUSD AUSD | $1,0001 | +0,01% | +0,02% | +0,03% | $3,09 mill. | $40,36 mill. |  | -2,84% | |
| 413 |  Ankr ANKR | $0,00395153 | +0,13% | +2,34% | -2,75% | $2,95 mill. | $39,52 mill. |  | -98,27% | |
| 416 |  Axelar AXL | $0,041613 | +0,01% | -0,20% | -14,33% | $3,82 mill. | $39,27 mill. |  | -98,45% | |
| 433 |  Sushi SUSHI | $0,193323 | +0,40% | +1,19% | -7,09% | $3,08 mill. | $37,27 mill. |  | -99,17% | |
| 455 |  Wrapped BTC (Avalanche) WBTC.E | $80 450,77 | +0,41% | +3,76% | -0,75% | $32,74k | $34,27 mill. |  | -74,56% | |
| 466 |  Synapse SYN | $0,152186 | +0,14% | -0,77% | -12,92% | $2,75 mill. | $33,34 mill. |  | -96,87% | |
| 474 |  Tether Gold Tokens XAUT0 | $4 045,00 | -0,06% | +3,22% | -0,01% | $3,98 mill. | $32,33 mill. |  | -27,78% | |
| 480 |  Orbs ORBS | $0,0063378 | +0,37% | +1,91% | -4,00% | $801,97k | $31,69 mill. |  | -98,19% | |
| 487 |  UMA UMA | $0,348854 | -0,03% | +2,32% | -1,31% | $683,17k | $30,08 mill. |  | -99,20% | |
| 497 |  DEAPcoin DEP | $0,00100339 | +0,04% | -0,18% | -2,11% | $129,47k | $28,12 mill. |  | -99,56% | |
| 540 |  Frax (prev. FXS) FRAX | $0,257108 | +2,13% | +6,73% | -0,51% | $258,30k | $24,06 mill. |  | -99,41% | |
| 553 |  WOO WOO | $0,012306 | -0,02% | +0,91% | +17,46% | $1,43 mill. | $23,24 mill. |  | -99,31% | |
| 556 |  Cartesi CTSI | $0,026631 | +0,17% | +0,04% | -5,13% | $1,03 mill. | $23,17 mill. |  | -94,14% | |
| 607 |  Kyber Network Crystal KNC | $0,112628 | +0,06% | +0,43% | -5,97% | $979,56k | $19,16 mill. |  | -98,12% | |
| 711 |  BENQI QI | $0,00189789 | -0,93% | +4,71% | -9,92% | $642,01k | $13,66 mill. |  | -99,44% | |
| 751 |  MAI MIMATIC | $0,996705 | +0,08% | +0,18% | +0,19% | $18,56k | $11,82 mill. |  | -10,85% | |
| 757 |  Spell Token SPELL | $0,00007684 | +0,01% | +1,21% | -3,77% | $587,19k | $11,62 mill. |  | -100,00% | |
| 878 |  Dragon Crypto Aurum DCAU | $0,176304 | +0,03% | +0,53% | -0,69% | $48,68 | $26,75k |  | -99,90% | |
| 959 |  Gunz GUN | $0,00194851 | +0,20% | -0,10% | -13,18% | $701,53k | $1,18 mill. |  | -98,30% | |
| 980 |  MetaDOS SECOND | $0,00000384 | +0,40% | -0,39% | -0,76% | $42,47 | $11,14k |  | -99,17% | |
| 1140 |  Gaj Finance GAJ | $0,0025365 | +0,64% | +22,84% | +1,50% | $34,32 | $4,92k |  | -99,55% | |
| 1206 |  inSure SURE | $0,00009177 | +1,43% | +41,37% | -8,32% | $32,09 | $2,43 mill. |  | -99,89% | |
| 1214 |  Islander ISA | $0,00000211 | +0,03% | +3,36% | -0,54% | $69,85 | $1,15k |  | -99,96% | |
| 1240 |  Wirex Token WXT | $0,0003322 | -1,88% | +0,69% | -7,23% | $292,62k | $3,32 mill. |  | -99,89% | |
| 1280 |  Pangolin PNG | $0,024474 | -0,17% | +4,78% | -2,76% | $259,18k | $5,34 mill. |  | -99,51% | |
| 1283 |  SPACEM WORLD SPCM | $0,00086635 | -0,56% | -1,76% | +8,75% | $257,77k | $7,71 mill. |  | -19,21% | |
| 1316 |  Kovin Segnocchi KOVIN | $0,00000074 | +0,06% | 0,00% | -16,55% | $27,28 | $51,40k |  | -98,83% | |
| 1355 |  Cointel COLS | $0,00318878 | -0,04% | -0,04% | -0,05% | $216,38k | $1,79 mill. |  | -91,96% | |
| 1370 |  Spookyswap BOO | $0,00737996 | +0,13% | +6,43% | +8,71% | $25,20 | $69,31k |  | -99,98% | |
| 1415 |  Snowbank SB | $238,6266 | +0,06% | +4,08% | +5,47% | $21,56 | $38,09 mill. |  | -27,73% | |
| 1428 |  Mu Coin MU | $0,01074 | +0,12% | +1,05% | -3,21% | $81,51 | $10,74k |  | -99,04% | |
| 1436 |  Platypus Finance PTP | $0,00007737 | +0,05% | +3,11% | -2,61% | $20,59 | $3,21k |  | -100,00% | |
| 1517 |  NULL MATRIX NULL | $2,7342 | +0,80% | +7,05% | +1,08% | $18,26 | $23,59k |  | -98,50% | |
| 1522 |  Penguin Finance PEFI | $0,00187895 | 0,00% | +3,07% | -0,61% | $87,96 | $36,00k |  | -80,82% | |
| 1576 |  LFJ JOE | $0,028279 | -0,89% | +1,15% | -5,01% | $3,68 mill. | $9,69 mill. |  | -99,44% | |
| 1643 |  XEN Crypto XEN | $0,00 | +0,88% | +4,26% | +7,30% | $111,99k | $59,46k |  | -99,99% | |
| 1694 |  Hatchy HATCHY | $0,00021431 | +0,05% | -1,46% | +8,29% | $98,66 | $214,32k |  | -99,46% | |
| 1713 |  Coq Inu COQ | $0,0000001 | +0,65% | +2,41% | -4,25% | $95,43k | $6,91 mill. |  | -98,46% | |
| 1760 |  Avalaunch XAVA | $0,112786 | 0,00% | -1,94% | -11,03% | $87,55k | $3,78 mill. |  | -99,44% | |
| 1793 |  Husky AVAX HUSKY | $0,00 | +0,05% | +2,84% | -4,09% | $13,28 | $155,15k |  | -99,57% | |
| 1813 |  Pegaxy Stone PGX | $0,00001994 | +1,18% | +4,92% | 0,00% | $0,00 | $3,55k |  | -99,97% | |
| 1823 |  HeyAnon ANON | $0,303428 | +0,38% | +7,49% | -3,37% | $77,09k | $4,67 mill. |  | -98,76% | |
| 1846 |  Crabada CRA | $0,00008336 | +0,05% | +3,11% | 0,00% | $0,00 | $29,67k |  | -99,53% | |
| 1856 |  NumberGoUpTech TECH | $0,00000045 | +0,05% | +2,91% | -3,73% | $12,88 | $29,56k |  | -99,93% | |
| 1877 |  Verified USD USDV | $0,845028 | +1,48% | +3,22% | +217,24% | $109,39 | $14,49 mill. |  | -16,81% | |
| 1913 |  ROOBEE ROOBEE | $0,00010641 | +0,10% | +0,84% | -0,80% | $65,30k | $128,17k |  | -99,49% | |
| 1937 |  Dypius DYP | $0,00212809 | +0,24% | +4,82% | +1,85% | $112,61 | $215,84k |  | -99,80% | |
| 1971 |  Wonderland TIME | $0,00999216 | +0,05% | +2,75% | +0,36% | $0,01 | $9,00k |  | -100,00% | |
| 1984 |  BioFi BIOFI | $0,00004685 | -0,05% | -2,05% | +21,61% | $56,20k | $183,39k |  | -99,85% | |
| 1993 |  Avant Staked USD SAVUSD | $1,2062 | +0,01% | 0,00% | +0,37% | $116,94 | $63,15 mill. |  | -7,82% | |
| 2158 |  CheckDot CDT | $0,023027 | -1,85% | +6,33% | -3,50% | $132,51 | $178,36k |  | -98,63% | |
| 2161 |  ai9000 AI9000 | $0,00002637 | +0,05% | +3,06% | 0,00% | $0,04 | $26,37k |  | -98,42% | |
| 2191 |  Cook COOK | $0,00002713 | +0,47% | 0,00% | -2,04% | $0,04 | $52,96k |  | -99,94% | |
| 2229 |  Juggernaut JGN | $0,00386947 | +0,22% | +5,72% | +114,81% | $139,23 | $580,42k |  | -99,93% | |
| 2350 |  Roco Finance ROCO | $0,0087745 | +0,24% | +1,07% | +22,97% | $27,76k | $151,79k |  | -99,86% | |
| 2383 |  Stella ALPHA | $0,00037363 | +0,15% | -8,50% | -10,43% | $24,99k | $349,34k |  | -99,99% | |
| 2389 |  Orca DAO ORCA | $0,00008411 | +0,04% | +2,84% | -63,18% | $10,72 | $5,04k |  | -71,00% | |
| 2409 |  Storm Token STORM | $0,00044543 | +0,02% | +1,23% | -0,87% | $10,53 | $5,50 mill. |  | -93,03% | |
| 2568 |  Beta Token BETA | $0,00137257 | +0,50% | +0,68% | +878,98% | $177,26 | $1,30 mill. |  | -99,84% | |
| 2659 |  Oath OATH | $0,00012771 | +0,47% | 0,00% | 0,00% | $9,37 | $21,95k |  | -100,00% | |
| 2677 |  Avalanche Bridged GHO (Avalanche) GHO | $1,0001 | +0,01% | +0,02% | +0,03% | $9,27 | $1,33 mill. |  | -3,02% | |
| 2719 |  Wagmi WAGMI | $0,00041077 | +0,72% | +4,47% | -5,08% | $206,04 | $661,75k |  | -99,31% | |
| 2748 |  TrustSwap SWAP | $0,03687 | +0,41% | +4,48% | -6,17% | $11,77k | $3,69 mill. |  | -99,27% | |
| 2781 |  Bware INFRA | $0,042858 | +0,01% | 0,00% | 0,00% | $0,19 | $177,04k |  | -98,26% | |
| 2801 |  Domani Protocol DEXTF | $0,058401 | +3,53% | -1,20% | +10,81% | $10,56k | $3,23 mill. |  | -99,91% | |
| 2847 |  Curve.fi avDAI/avUSDC/avUSDT AV3CRV | $0,997035 | +0,13% | 0,00% | 0,00% | $0,23 | $1,97 mill. |  | -33,54% | |
| 2853 |  MeowCat (AVAX) MEOW | $0,00016153 | +0,05% | +3,35% | 0,00% | $8,39 | $16,15k |  | -99,42% | |
| 2901 |  Ferrum Network FRM | $0,00002024 | +0,01% | -11,68% | -86,20% | $0,25 | $1,95k |  | -100,00% | |
| 2910 |  COQ AI COQAI | $0,00012922 | +0,62% | -4,20% | -9,96% | $240,00 | $90,46k |  | -99,20% | |
| 2916 |  NFTrade NFTD | $0,00166517 | +0,01% | -1,25% | 0,00% | $240,92 | $54,52k |  | -99,92% | |
| 2998 |  Any Inu AI | $0,00000092 | +0,26% | +1,09% | +0,41% | $7,16k | $385,45k |  | -99,26% | |
| 3004 |  Granary GRAIN | $0,00035021 | +0,37% | 0,00% | +2,34% | $0,30 | $83,93k |  | -99,70% | |
| 3015 |  Kimbo KIMBO | $0,00000274 | +0,05% | +3,70% | -4,72% | $261,40 | $190,42k |  | -99,55% | |
| 3035 |  WOWswap WOW | $0,01063 | +0,40% | +2,34% | 0,00% | $7,76 | $10,63k |  | -99,95% |
«Fra ATH» viser hvor langt under sin høyeste pris noensinne en mynt handles. En kursbevegelse merket med * overstiger ±500 % på sju dager, noe som vanligvis skyldes en tokenmigrering, redenominering eller ny notering heller enn markedsutvikling - sjekk myntsiden før du leser den som en avkastning. Slik beregner vi priser