Artificial Intelligence Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Artificial Intelligence cryptocurrencies. Track the whole Artificial Intelligence sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 23 |  Near Protocol NEAR | $4,58 | -0,73% | -0,41% | -14,46% | $396,66 mln. | $6,00 mld. |  | -77,50% | |
| 47 |  BitTensor TAO | $251,9518 | -0,16% | +0,28% | -9,16% | $76,81 mln. | $2,42 mld. |  | -67,22% | |
| 73 |  Singularity NET AGIX | $0,921149 | -0,05% | -0,26% | -5,02% | $5,73K | $1,18 mld. |  | -50,43% | |
| 89 |  Render RENDER | $1,6654 | +0,02% | -1,26% | -13,60% | $13,68 mln. | $862,14 mln. |  | -87,78% | |
| 126 |  Artificial Superintelligence Alliance FET | $0,179669 | -0,93% | +0,14% | -10,26% | $40,80 mln. | $468,93 mln. |  | -94,82% | |
| 132 |  Virtuals Protocol VIRTUAL | $0,617868 | -0,39% | -1,20% | -11,88% | $23,95 mln. | $400,75 mln. |  | -87,87% | |
| 175 |  The Graph GRT | $0,022324 | +0,20% | -0,13% | -10,60% | $5,85 mln. | $213,17 mln. |  | -99,16% | |
| 181 |  Akash Network AKT | $0,665085 | -0,33% | -2,33% | -10,89% | $5,22 mln. | $199,05 mln. |  | -93,57% | |
| 189 |  Pieverse PIEVERSE | $1,0213 | -0,58% | +0,34% | -4,41% | $17,47 mln. | $178,73 mln. |  | -48,18% | |
| 192 |  THETA THETA | $0,176641 | -0,21% | -1,58% | -14,64% | $1,63 mln. | $176,64 mln. |  | -98,93% | |
| 200 |  OriginTrail TRAC | $0,367019 | +0,43% | +0,71% | -8,73% | $3,11 mln. | $164,16 mln. |  | -88,67% | |
| 203 |  Sentient SENT | $0,021743 | -0,38% | -1,75% | -5,86% | $3,25 mln. | $157,37 mln. |  | -54,46% | |
| 235 |  AIOZ Network AIOZ | $0,094015 | +0,06% | -2,80% | -14,84% | $4,85 mln. | $121,01 mln. |  | -92,88% | |
| 246 |  Quack AI Q | $0,065856 | +5,04% | +18,05% | -43,64% | $65,73 mln. | $106,42 mln. |  | -69,09% | |
| 251 |  Golem GLM | $0,108565 | -0,24% | -0,81% | -8,69% | $360,21K | $108,57 mln. |  | -91,34% | |
| 252 |  Streamr DATAcoin DATA | $0,138099 | -1,67% | -0,12% | -11,44% | $1,03 mln. | $105,94 mln. |  | -62,97% | |
| 267 |  USD.AI CHIP | $0,049075 | -3,67% | -8,41% | -0,17% | $27,38 mln. | $98,15 mln. |  | -64,37% | |
| 293 |  Numeraire NMR | $10,0269 | -0,53% | +0,49% | -12,53% | $6,43 mln. | $80,29 mln. |  | -94,05% | |
| 312 |  Arkham ARKM | $0,11974 | +0,08% | +0,10% | -7,73% | $2,88 mln. | $68,08 mln. |  | -97,01% | |
| 320 |  Theta Fuel TFUEL | $0,00861743 | -0,04% | -0,71% | -6,52% | $266,60K | $64,74 mln. |  | -98,74% | |
| 331 |  io.net IO | $0,150827 | -0,02% | +1,19% | -10,84% | $6,73 mln. | $62,34 mln. |  | -97,66% | |
| 336 |  Qubic QUBIC | $0,00000042 | +0,47% | -0,76% | -6,81% | $414,43K | $61,27 mln. |  | -96,83% | |
| 337 |  KAITO KAITO | $0,253567 | -0,43% | +0,48% | -11,86% | $6,18 mln. | $61,21 mln. |  | -91,30% | |
| 343 |  ZIGChain ZIG | $0,042161 | -0,02% | -0,30% | -12,29% | $62,31 mln. | $59,43 mln. |  | -76,04% | |
| 345 |  UnifAI Network UAI | $0,249094 | +3,86% | +4,42% | -19,83% | $1,77 mln. | $59,53 mln. |  | -70,25% | |
| 353 |  Turbo TURBO | $0,00081697 | -0,35% | -0,29% | -8,84% | $2,23 mln. | $56,37 mln. |  | -94,29% | |
| 374 |  Data Network DATA | $0,139424 | -0,62% | +0,07% | -10,77% | $772,90K | $50,29 mln. |  | -99,06% | |
| 386 |  aelf ELF | $0,057335 | +0,93% | -2,56% | -14,05% | $115,67K | $47,53 mln. |  | -97,93% | |
| 400 |  Oasis Network ROSE | $0,00668529 | -0,10% | -1,85% | -16,31% | $1,44 mln. | $44,99 mln. |  | -98,88% | |
| 427 |  Phala Network PHA | $0,047575 | +0,25% | -2,54% | -20,73% | $6,33 mln. | $40,85 mln. |  | -96,11% | |
| 450 |  Nosana NOS | $0,455128 | +0,37% | +4,29% | -19,39% | $396,72K | $37,96 mln. |  | -94,23% | |
| 462 |  iExec RLC RLC | $0,511141 | -0,53% | +0,84% | -27,56% | $6,27 mln. | $37,00 mln. |  | -96,82% | |
| 463 |  AI Network AIN | $0,144768 | -3,10% | -3,58% | +265,26% | $1,51 mln. | $36,99 mln. |  | -11,68% | |
| 514 |  FLUX FLUX | $0,06797 | +0,45% | +5,31% | -5,87% | $1,36 mln. | $28,74 mln. |  | -97,95% | |
| 515 |  BankrCoin BNKR | $0,00028611 | +0,46% | -6,24% | -12,78% | $1,40 mln. | $28,61 mln. |  | -76,27% | |
| 536 |  Arcblock ABT | $0,271436 | -0,15% | -5,72% | -5,06% | $449,34K | $26,75 mln. |  | -94,21% | |
| 541 |  Vana VANA | $0,850391 | +0,07% | +1,49% | -8,27% | $5,95 mln. | $26,19 mln. |  | -95,01% | |
| 545 |  Ocean Protocol OCEAN | $0,126581 | -0,02% | -0,27% | -5,38% | $23,43K | $25,71 mln. |  | -93,48% | |
| 570 |  OpenGradient OPG | $0,121702 | +1,45% | +4,57% | -6,91% | $7,20 mln. | $23,12 mln. |  | -74,44% | |
| 571 |  Gensyn AI | $0,017764 | -0,03% | +1,77% | -2,56% | $1,91 mln. | $23,18 mln. |  | -78,27% | |
| 590 |  IQ IQ | $0,00077029 | -0,23% | -0,61% | -5,24% | $258,02K | $21,41 mln. |  | -99,00% | |
| 617 |  OpenLedger OPEN | $0,092586 | -0,57% | -0,11% | -6,29% | $1,32 mln. | $19,95 mln. |  | -95,01% | |
| 629 |  VIDT DAO VIDT | $0,024351 | +0,01% | 0,00% | -0,06% | $66,80K | $18,75 mln. |  | -98,67% | |
| 658 |  Codatta XNY | $0,00692956 | -0,35% | -4,70% | +25,90% | $292,50K | $17,32 mln. |  | -75,90% | |
| 662 |  Perle PRL | $0,095732 | +0,20% | -1,66% | -4,31% | $1,32 mln. | $16,75 mln. |  | -79,40% | |
| 667 |  DIA DIA | $0,138251 | -0,21% | -1,84% | -19,31% | $512,01K | $16,55 mln. |  | -97,61% | |
| 670 |  Cortex CTXC | $0,074811 | +0,01% | 0,00% | -0,06% | $4,12K | $16,45 mln. |  | -96,90% | |
| 671 |  dKargo DKA | $0,00328693 | +0,03% | -2,78% | -3,43% | $2,40 mln. | $16,43 mln. |  | -98,77% | |
| 684 |  Freysa FAI | $0,00192414 | +0,63% | -0,06% | -8,39% | $1,06 mln. | $15,76 mln. |  | -97,59% | |
| 729 |  tokenbot CLANKER | $13,3047 | +0,23% | -3,06% | +9,26% | $561,12K | $13,30 mln. |  | -90,74% | |
| 734 |  Delysium AGI | $0,00481613 | -1,36% | +3,71% | -10,98% | $715,89K | $13,07 mln. |  | -99,26% | |
| 736 |  Griffain GRIFFAIN | $0,013018 | -0,11% | -4,20% | -13,75% | $5,23 mln. | $13,02 mln. |  | -97,94% | |
| 776 |  Echelon Prime PRIME | $0,173 | +1,02% | +5,16% | -17,94% | $594,94K | $11,29 mln. |  | -99,38% | |
| 784 |  Forta FORT | $0,031793 | +0,12% | +8,03% | +44,22% | $4,56 mln. | $10,84 mln. |  | -94,95% | |
| 791 |  Unit 00 - Rei REI | $0,010606 | -1,96% | -1,44% | -12,43% | $176,39K | $10,61 mln. |  | -95,16% | |
| 792 |  Autonolas OLAS | $0,059638 | -0,65% | +1,83% | +3,90% | $102,33K | $10,59 mln. |  | -99,30% | |
| 800 |  SPECTRE AI SPECTRE | $1,0355 | -0,36% | -1,23% | -11,36% | $11,46K | $10,33 mln. |  | -85,96% | |
| 802 |  Victoria VR VR | $0,00149328 | -0,15% | -0,22% | +0,48% | $894,69K | $10,23 mln. |  | -99,68% | |
| 808 |  OpenServ SERV | $0,015241 | -0,71% | -1,64% | -11,90% | $455,73K | $10,07 mln. |  | -88,91% | |
| 820 |  Alethea Artificial Liquid Intelligence Token ALI | $0,00109373 | +0,03% | -2,02% | -9,52% | $21,47K | $9,69 mln. |  | -99,45% | |
| 825 |  Intuition TRUST | $0,052918 | -0,22% | +1,01% | +3,63% | $417,69K | $9,51 mln. |  | -91,52% | |
| 840 |  Oraichain Token ORAI | $0,383045 | +0,36% | -1,08% | -24,53% | $105,16K | $9,08 mln. |  | -98,09% | |
| 843 |  CARV CARV | $0,035871 | -0,19% | +0,52% | +0,09% | $926,05K | $8,97 mln. |  | -95,58% | |
| 856 |  CorgiAI CORGIAI | $0,00002634 | -0,05% | -0,06% | -5,97% | $2,56K | $8,58 mln. |  | -99,37% | |
| 902 |  OlaXBT AIO | $0,03233 | -0,76% | +1,41% | -3,04% | $245,25K | $7,44 mln. |  | -85,98% | |
| 905 |  TokenFi TOKEN | $0,00180495 | -0,14% | -2,54% | -8,61% | $833,82K | $7,40 mln. |  | -99,26% | |
| 908 |  TokenOS AI TOS | $0,00733297 | +0,49% | -26,51% | +146,60% | $10,02K | $7,33 mln. |  | -83,23% | |
| 1019 |  PAAL AI PAAL | $0,00757232 | +0,04% | -3,20% | -13,42% | $127,99K | $4,93 mln. |  | -99,12% | |
| 1023 |  Dock DOCK | $0,00558734 | +0,01% | 0,00% | -0,06% | $2,07K | $4,90 mln. |  | -97,70% | |
| 1039 |  Agoras: Currency of Tau AGRS | $0,263447 | +0,03% | -4,75% | -29,18% | $15,20K | $4,74 mln. |  | -97,66% | |
| 1087 |  PaLM AI PALM | $0,052473 | -0,03% | -0,17% | -14,51% | $5,93K | $4,07 mln. |  | -93,80% | |
| 1101 |  Measurable Data Token MDT | $0,00631195 | -0,74% | -0,90% | -6,87% | $130,97K | $3,83 mln. |  | -99,26% | |
| 1139 |  OctaSpace OCTA | $0,075488 | +3,84% | +0,42% | -19,49% | $9,31K | $3,39 mln. |  | -96,90% | |
| 1180 |  PlatON Network LAT | $0,00053488 | -0,34% | -0,84% | -4,85% | $1,17 mln. | $2,85 mln. |  | -99,85% | |
| 1184 |  aleph.im ALEPH | $0,015226 | -0,60% | +4,26% | -3,78% | $182,42K | $2,84 mln. |  | -98,14% | |
| 1216 |  Sleepless AI AI | $0,01958 | -0,10% | +0,61% | +0,44% | $10,00 mln. | $2,55 mln. |  | -99,17% | |
| 1244 |  Numbers Protocol NUM | $0,00254404 | +0,11% | -3,09% | -21,64% | $129,80K | $2,30 mln. |  | -99,57% | |
| 1251 |  Humans.ai HEART | $0,00028972 | -0,07% | -2,01% | -17,31% | $19,74K | $2,26 mln. |  | -99,84% | |
| 1318 |  PIBBLE PIB | $0,00005926 | +0,08% | -5,33% | -27,77% | $9,89K | $1,76 mln. |  | -99,78% | |
| 1377 |  Cookie COOKIE | $0,00891252 | -0,26% | -0,75% | -8,12% | $322,87K | $1,40 mln. |  | -98,82% | |
| 1381 |  Botto BOTTO | $0,032232 | +0,03% | -0,82% | -9,18% | $1,03K | $1,39 mln. |  | -99,18% | |
| 1387 |  HyperGPT HGPT | $0,00144453 | -0,26% | -0,40% | -5,49% | $175,77K | $1,37 mln. |  | -99,93% | |
| 1411 |  Cere Network CERE | $0,00019007 | -0,01% | -0,20% | +5,37% | $108,32K | $1,25 mln. |  | -98,45% | |
| 1415 |  Reactive Network REACT | $0,00399282 | -0,14% | -1,05% | +12,08% | $56,38K | $1,24 mln. |  | -97,96% | |
| 1418 |  HackenAI HAI | $0,00145278 | +0,20% | -3,44% | -6,38% | $50,70K | $1,21 mln. |  | -99,71% | |
| 1430 |  iMe Lab LIME | $0,00152655 | +0,10% | -0,57% | -2,26% | $7,89K | $1,15 mln. |  | -99,44% | |
| 1458 |  Phantasma SOUL | $0,00823962 | +0,19% | -9,19% | -18,73% | $18,98K | $1,02 mln. |  | -99,79% | |
| 1473 |  PublicAI PUBLIC | $0,00492578 | -0,46% | -2,90% | -17,49% | $61,10K | $985,16K |  | -93,40% | |
| 1478 |  VAIOT VAI | $0,00240516 | +0,01% | +0,13% | -11,88% | $22,24K | $953,89K |  | -99,48% | |
| 1499 |  NFPrompt NFP | $0,00183781 | +0,01% | 0,00% | -0,06% | $49,75K | $868,91K |  | -99,84% | |
| 1503 |  AIOS Foundation AIOS | $0,00255695 | +0,79% | -5,54% | -11,17% | $5,03K | $853,50K |  | -98,47% | |
| 1525 |  Verasity VRA | $0,00000845 | +0,24% | +5,20% | -4,00% | $186,23K | $787,59K |  | -99,99% | |
| 1534 |  Hooked Protocol HOOK | $0,00224132 | +0,34% | -0,01% | -31,03% | $2,04K | $773,26K |  | -99,94% | |
| 1569 |  ROKO ROKO | $0,00000327 | -11,88% | +0,37% | -6,62% | $40,26K | $642,73K |  | -98,18% | |
| 1588 |  KIZUNA KIZUNA | $0,00 | -0,01% | +0,50% | -1,22% | $1,37K | $580,89K |  | -98,98% | |
| 1598 |  LimeWire Token LMWR | $0,00957061 | -0,17% | -1,39% | -5,85% | $897,07K | $543,86K |  | -99,47% | |
| 1614 |  Atlas Navi NAVI | $0,0030421 | -2,56% | +3,94% | -45,76% | $53,86K | $491,93K |  | -99,44% | |
| 1630 |  RSS3 RSS3 | $0,00064524 | -0,27% | -0,99% | -14,03% | $32,16K | $419,27K |  | -99,90% | |
| 1631 |  KellyClaude KELLYCLAUDE | $0,00000424 | -1,20% | -1,27% | +36,83% | $352,03K | $423,68K |  | -96,85% | |
| 1637 |  Matrix AI Network MAN | $0,00073892 | +0,28% | +14,53% | +2,23% | $23,42K | $415,70K |  | -99,96% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices