Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0,998667 | -0,01% | -0,02% | -0,07% | $59,51 mld. | $181,59 mld. |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $0,999817 | -0,01% | -0,02% | -0,01% | $10,58 mld. | $71,05 mld. |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $0,999784 | -0,01% | -0,06% | -0,01% | $148,94 mln. | $9,85 mld. |  | Not shown for stablecoins | |
| 29 |  sUSDS sUSDS | $1,1124 | +0,09% | -0,88% | -0,12% | $36,05K | $4,67 mld. |  | -1,01% | |
| 30 |  Dai DAI | $0,999703 | -0,01% | -0,02% | -0,01% | $752,27 mln. | $4,60 mld. |  | Not shown for stablecoins | |
| 33 |  Ethena USDe USDE | $0,999855 | 0,00% | -0,02% | -0,01% | $23,50 mln. | $4,07 mld. |  | Not shown for stablecoins | |
| 35 |  USD1 USD1 | $0,998905 | -0,02% | 0,00% | 0,00% | $488,33 mln. | $3,90 mld. |  | Not shown for stablecoins | |
| 41 |  Global Dollar USDG | $1,0001 | 0,00% | +0,02% | +0,08% | $186,76 mln. | $3,12 mld. |  | Not shown for stablecoins | |
| 42 |  PayPal USD PYUSD | $0,99994 | 0,00% | -0,07% | -0,02% | $21,82 mln. | $3,02 mld. |  | Not shown for stablecoins | |
| 54 |  Falcon USD USDF | $0,994894 | -0,18% | +0,23% | -0,01% | $341,92K | $1,88 mld. |  | Not shown for stablecoins | |
| 66 |  BFUSD BFUSD | $0,99874 | -0,01% | +0,01% | -0,04% | $4,45 mln. | $1,32 mld. |  | Not shown for stablecoins | |
| 68 |  SyrupUSDC SYRUPUSDC | $1,1894 | 0,00% | +0,06% | +0,13% | $129,87K | $1,24 mld. |  | Not shown for stablecoins | |
| 77 |  USDD USDD | $0,998548 | -0,01% | +0,05% | -0,17% | $79,28 mln. | $1,15 mld. |  | Not shown for stablecoins | |
| 91 |  Open USD OUSD | $0,999727 | -0,01% | -0,01% | +0,08% | $666,50K | $828,04 mln. |  | -0,85% | |
| 99 |  USD Coin.E USDC.e | $0,999716 | -0,03% | -0,04% | +0,01% | $2,00 mln. | $668,80 mln. |  | Not shown for stablecoins | |
| 105 |  GHO GHO | $0,998375 | -0,02% | -0,06% | -0,05% | $1,52 mln. | $598,03 mln. |  | -21,59% | |
| 111 |  Usual USD USD0 | $0,998987 | -0,01% | -0,01% | 0,00% | $681,41K | $558,33 mln. |  | -2,65% | |
| 120 |  TrueUSD TUSD | $0,99811 | +0,01% | +0,05% | -0,03% | $7,43 mln. | $494,66 mln. |  | Not shown for stablecoins | |
| 139 |  USDtb USDTB | $0,998682 | -0,03% | -0,07% | -0,03% | $33,10K | $353,85 mln. |  | -2,88% | |
| 150 |  First Digital USD FDUSD | $0,997286 | -0,03% | 0,00% | -0,17% | $62,25 mln. | $301,78 mln. |  | Not shown for stablecoins | |
| 155 |  EURC EURC | $1,1135 | +0,01% | -0,06% | -0,87% | $15,26 mln. | $268,86 mln. |  | -7,63% | |
| 160 |  Alchemix USD ALUSD | $0,957445 | -0,71% | -0,01% | +0,41% | $8,56K | $243,23 mln. |  | -96,88% | |
| 173 |  Legacy Frax Dollar FRAX | $0,990407 | +0,07% | -0,18% | -0,37% | $69,40K | $217,21 mln. |  | -5,66% | |
| 193 |  Ripple USD RLUSD | $1,0002 | +0,01% | -0,03% | +0,01% | $181,57 mln. | $176,73 mln. |  | -7,97% | |
| 234 |  Cash CASH | $0,999665 | 0,00% | -0,03% | 0,00% | $6,10 mln. | $121,80 mln. |  | -0,85% | |
| 236 |  crvUSD CRVUSD | $0,999134 | -0,02% | +0,04% | +0,12% | $6,46 mln. | $119,99 mln. |  | -25,64% | |
| 243 |  ONyc ONYC | $1,1579 | -0,18% | +0,04% | +0,16% | $3,18 mln. | $115,79 mln. |  | -0,20% | |
| 246 |  Astherus USDF USDF | $0,997217 | -0,01% | 0,00% | -0,06% | $110,78K | $113,16 mln. |  | Not shown for stablecoins | |
| 264 |  Unity USD UUSD | $0,999352 | -0,02% | -0,01% | -0,04% | $954,89K | $99,94 mln. |  | -1,25% | |
| 266 |  MetaMask USD MUSD | $0,999757 | -0,01% | 0,00% | 0,00% | $7,65 mln. | $99,82 mln. |  | -2,77% | |
| 285 |  Frax USD FRXUSD | $0,999708 | -0,01% | -0,06% | -0,02% | $184,63K | $82,76 mln. |  | -37,78% | |
| 298 |  Lista USD LISUSD | $0,995671 | +0,01% | -0,02% | -0,12% | $6,30K | $75,99 mln. |  | -98,08% | |
| 311 |  BUSD BUSD | $0,999203 | -0,01% | 0,00% | -0,03% | $10,10 mln. | $68,17 mln. |  | Not shown for stablecoins | |
| 318 |  Gemini Dollar GUSD | $1,0002 | +0,09% | +0,10% | 0,00% | $19,57 mln. | $65,97 mln. |  | -39,40% | |
| 323 |  Bucket Protocol BUCK Stablecoin BUCK | $0,998276 | -0,02% | -0,02% | 0,00% | $188,76K | $64,53 mln. |  | -2,96% | |
| 330 |  Fidelity Digital Dollar FIDD | $0,999445 | -0,01% | -0,11% | -0,02% | $359,80K | $62,57 mln. |  | -1,91% | |
| 365 |  f(x) Protocol fxUSD FXUSD | $1,0008 | +0,01% | +0,07% | +0,12% | $4,12K | $52,83 mln. |  | -1,78% | |
| 429 |  AUSD AUSD | $0,999719 | -0,01% | -0,01% | 0,00% | $18,16 mln. | $40,34 mln. |  | -2,88% | |
| 431 |  Liquity USD LUSD | $1,002 | +0,03% | +0,26% | -0,28% | $2,03K | $40,23 mln. |  | -6,19% | |
| 468 |  Celo Dollar CUSD | $0,998713 | -0,01% | -0,04% | -0,17% | $43,70K | $35,51 mln. |  | -28,31% | |
| 520 |  Terra Classic USD USTC | $0,00507461 | +0,37% | -0,55% | -0,98% | $482,48K | $28,29 mln. |  | -99,55% | |
| 559 |  StraitsX USD XUSD | $1,00 | 0,00% | +0,01% | -0,04% | $17,72 mln. | $24,15 mln. |  | -3,69% | |
| 575 |  Pax Dollar USDP | $0,998105 | +0,04% | -0,07% | +0,02% | $873,21K | $22,46 mln. |  | -17,82% | |
| 591 |  EURA EURA | $1,113 | 0,00% | -0,15% | -0,71% | $9,79K | $21,47 mln. |  | -71,27% | |
| 624 |  CCIP Bridged USDC (Ronin) USDC | $1,0002 | +0,03% | -0,19% | -0,17% | $110,38K | $19,22 mln. |  | Not shown for stablecoins | |
| 756 |  StablR Euro EURR | $1,1689 | -0,01% | +0,18% | -0,06% | $96,20K | $12,37 mln. |  | -5,55% | |
| 767 |  MAI MIMATIC | $0,99302 | +0,05% | -0,10% | -0,31% | $3,36K | $11,78 mln. |  | -11,18% | |
| 879 |  Quantoz USDQ USDQ | $0,996281 | -0,27% | -0,12% | -0,03% | $644,99K | $7,95 mln. |  | -3,32% | |
| 917 |  Fei Protocol FEI | $0,99986 | -0,02% | +0,42% | -0,11% | $2,16K | $7,13 mln. |  | -84,52% | |
| 932 |  Honey HONEY | $0,998827 | -0,02% | -0,02% | -0,02% | $82,21K | $6,78 mln. |  | -10,71% | |
| 978 |  StablR USD USDR | $0,855267 | +0,03% | +0,03% | -1,73% | $420,13K | $5,65 mln. |  | -16,76% | |
| 985 |  United Stables U | $0,999074 | -0,01% | -0,01% | -0,06% | $115,34 mln. | $5,49 mln. |  | -0,96% | |
| 1009 |  Celo Euro CEUR | $1,1132 | +0,25% | +0,08% | -1,11% | $2,19K | $5,07 mln. |  | -93,12% | |
| 1083 |  USDL Stablecoin USDL | $1,0036 | -0,36% | -0,34% | +0,15% | $7,92K | $4,11 mln. |  | -28,04% | |
| 1124 |  Quantoz EURQ EURQ | $1,0585 | +0,01% | -0,05% | +1,70% | $16,05K | $3,55 mln. |  | -12,08% | |
| 1169 |  USDC (Wormhole) SUI USDC | $0,999305 | +0,02% | +0,07% | -0,05% | $81,43K | $2,98 mln. |  | Not shown for stablecoins | |
| 1292 |  Sonic USD scUSD | $0,998795 | -0,24% | -0,24% | +0,12% | $2,08K | $1,92 mln. |  | -2,49% | |
| 1308 |  Bridged USDT (Sonic Labs) USDT | $0,998482 | -0,04% | -0,04% | +0,03% | $6,64K | $1,82 mln. |  | Not shown for stablecoins | |
| 1468 |  Good Game US Dollar GGUSD | $0,998963 | -0,01% | -0,01% | -0,03% | $2,51K | $998,97K |  | -5,37% | |
| 1956 |  Compounding OpenDollar CUSDO | $1,0549 | -0,01% | -0,08% | +0,82% | $37,67 | $24,64 mln. |  | -4,32% | |
| 1965 |  YU YU | $0,0035426 | -0,01% | 0,00% | -26,62% | $36,74 | $58,88K |  | -99,65% | |
| 2037 |  USDB USDB | $0,992913 | +0,05% | -0,40% | -1,74% | $268,35 | $23,56 mln. |  | -6,74% | |
| 2161 |  BOOKUSD BUD | $1,0361 | -0,01% | -0,02% | +5,03% | $51,70 | $960,38K |  | -38,21% | |
| 2232 |  Avant Staked USD SAVUSD | $1,2017 | -0,01% | 0,00% | -0,08% | $57,03 | $62,91 mln. |  | -8,17% | |
| 2270 |  Rupiah Token IDRT | $0,00005712 | -0,01% | +7,19% | -1,80% | $17,62 | $33,15 mln. |  | -90,22% | |
| 2380 |  Vai VAI | $0,996923 | -0,01% | -0,03% | -0,12% | $69,98 | $5,09 mln. |  | -77,45% | |
| 2481 |  Verified USD USDV | $0,264426 | +2,32% | -0,63% | +4,24% | $82,74 | $4,53 mln. |  | -73,95% | |
| 2574 |  Avant USD AVUSD | $0,994148 | 0,00% | +0,02% | 0,00% | $93,34 | $121,77 mln. |  | -19,73% | |
| 2639 |  Tether USD.E USDT.e | $0,993606 | 0,00% | +1,58% | +1,37% | $101,27 | $17,11 mln. |  | -86,34% | |
| 3082 |  USDZ USDZ | $1,0076 | +0,71% | +1,86% | +1,91% | $0,13 | $302,29K |  | -38,89% | |
| 3275 |  Anzen USDz USDZ | $1,0125 | +0,64% | +4,07% | +3,67% | $240,35 | $7,64 mln. |  | -0,86% | |
| 3330 |  USDA USDA | $0,405785 | -0,01% | -0,02% | -0,01% | $0,51 | $85,36 mln. |  | -67,64% | |
| 3610 |  Staked Frax USD SFRXUSD | $0,272624 | +0,22% | -96,86% | -78,67% | $1,18 | $9,53 mln. |  | -98,62% | |
| 3783 |  Origin Dollar OUSD | $0,999891 | 0,00% | +0,06% | -0,22% | $521,43 | $6,18 mln. |  | -14,24% | |
| 3939 |  Liquity BOLD BOLD | $0,995628 | +0,01% | -0,07% | +0,06% | $673,44 | $28,84 mln. |  | -4,81% | |
| 3999 |  sUSD SUSD | $0,083495 | +1,94% | -3,56% | -11,33% | $794,03 | $3,68 mln. |  | -100,00% | |
| 4210 |  USDu USDU | $0,998884 | -0,01% | -0,02% | -0,05% | $216,15K | $0 |  | -2,15% | |
| 4234 |  PRIME PRIME | $1,0663 | -0,01% | +0,02% | +0,09% | $688,93K | $0 |  | -0,17% | |
| 4395 |  Stablecorp QCAD QCAD | $0,7114 | 0,00% | -0,15% | +0,06% | $12,03K | $0 |  | -2,11% | |
| 4433 |  JPY Coin (jpyc.co.jp) JPYC | $0,00632019 | 0,00% | -0,19% | +0,26% | $158,25K | $0 |  | -87,53% | |
| 4471 |  eSui Dollar SUIUSDE | $0,999537 | -0,01% | +0,01% | -0,05% | $22,09K | $0 |  | -0,63% | |
| 4514 |  Macropod AUDM | $0,701509 | +0,02% | +0,18% | -0,17% | $26,81K | $0 |  | -3,61% | |
| 4575 |  Felix feUSD FEUSD | $0,99698 | -0,07% | -0,26% | -0,37% | $1,56K | $0 |  | -5,41% | |
| 4669 |  OpenUSDT OUSDT | $0,994136 | +0,09% | -0,05% | -0,57% | $9,09K | $0 |  | -1,77% | |
| 4678 |  Australian Digital Dollar AUDD | $0,703579 | +0,01% | +0,40% | -0,48% | $9,47K | $0 |  | -3,06% | |
| 4789 |  Thai Baht TrueMoney THBT | $0,029623 | -0,01% | -0,17% | 0,00% | $3,54K | $0 |  | -4,04% | |
| 4845 |  Staked USD Coin sUSD | $0,997334 | -0,28% | 0,00% | +0,01% | $4,02K | $0 |  | -1,31% | |
| 4952 |  UAHg UAHG | $0,02195 | +0,01% | 0,00% | -1,00% | $27,51K | $0 |  | -19,02% | |
| 5009 |  USDPT | Western Union Statistics USDPT | $0,999841 | -0,01% | -0,05% | +0,01% | $96,99K | $0 |  | -97,22% | |
| 5018 |  xUSD XUSD | $0,99829 | -0,21% | -0,13% | -0,23% | $5,36K | $0 |  | -6,97% | |
| 5028 |  Ondo US Dollar Yield USDY | $1,1512 | -0,01% | 0,00% | +0,07% | $3,49 mln. | $0 |  | -37,59% | |
| 5038 |  Bucket USD USDB | $0,998446 | +0,01% | +0,02% | +0,09% | $35,76K | $0 |  | -2,31% | |
| 5043 |  Mantle Bridged USDT (Mantle) USDT | $0,998305 | +0,17% | -0,07% | -0,11% | $1,22K | $0 |  | Not shown for stablecoins | |
| 5090 |  pathUSD PATHUSD | $0,99973 | -0,01% | -0,02% | +0,08% | $2,31K | $0 |  | -97,92% | |
| 5139 |  Forest Road USDfr USDFR | $1,0009 | -0,01% | +0,01% | +0,06% | $2,46K | $0 |  | Not shown for stablecoins | |
| 5207 |  Mento British Pound GBPM | $1,3319 | -0,01% | -0,25% | 0,00% | $7,74K | $0 |  | -2,35% | |
| 5218 |  Inverse USD INVUSD | $0,993962 | -0,01% | +0,02% | 0,00% | $2,63K | $0 |  | -0,64% | |
| 5300 |  Last USD USDXL | $0,992392 | +0,04% | -0,16% | +0,11% | $1,49K | $0 |  | -8,37% | |
| 5332 |  LeverUp USD LVUSD | $0,994509 | -0,01% | +0,67% | +0,57% | $9,69K | $0 |  | -1,59% | |
| 5386 |  Theo USD THUSD | $0,999027 | -0,01% | -0,03% | -0,02% | $10,68K | $0 |  | Not shown for stablecoins |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices