Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 54 |  PAX Gold PAXG | $4.033,63 | -0,07% | +0,70% | -2,04% | $64,88 mln. | $1,80 mld. |  | -97,90% | |
| 287 |  SpaceX Tokenized bStocks SPCXB | $149,8508 | +0,06% | +1,93% | -7,01% | $53,50 mln. | $80,96 mln. |  | -32,49% | |
| 484 |  Tether Gold Tokens XAUT0 | $4.026,06 | -0,07% | +0,74% | -2,13% | $2,47 mln. | $32,18 mln. |  | -28,12% | |
| 721 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $774,804 | +0,08% | +0,69% | -0,15% | $1,35 mln. | $13,65 mln. |  | -2,03% | |
| 794 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $78,3756 | -0,05% | +0,61% | -3,16% | $646,25K | $10,57 mln. |  | -20,13% | |
| 838 |  Robinhood tokenized stock (xStock) HOODX | $87,2845 | -0,14% | -5,96% | -12,35% | $1,06 mln. | $9,05 mln. |  | -88,43% | |
| 847 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $725,5026 | +0,03% | +1,89% | +0,35% | $2,92 mln. | $8,89 mln. |  | -4,93% | |
| 925 |  Cea Industries Tokenized 4Stock BNC4 | $5,6157 | -0,15% | +5,97% | +6,17% | $224,76K | $6,86 mln. |  | -19,72% | |
| 961 |  SpaceX Tokenized Stock (Ondo) SPCXON | $149,8935 | +0,06% | +1,84% | -7,01% | $2,02 mln. | $5,97 mln. |  | -14,57% | |
| 1016 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $72,061 | +0,19% | +6,18% | +0,47% | $959,56K | $5,07 mln. |  | -18,41% | |
| 1266 |  Nasdaq tokenized ETF (xStock) QQQX | $726,0102 | -0,06% | +2,03% | +0,34% | $832,96K | $2,18 mln. |  | -97,12% | |
| 1268 |  SK Hynix (Backpack Securities) SKHY | $156,1148 | +0,59% | +6,54% | +7,41% | $2,94 mln. | $2,14 mln. |  | -21,45% | |
| 1272 |  Apple tokenized stock (xStock) AAPLX | $347,1864 | -0,08% | +0,81% | +2,52% | $999,00K | $2,08 mln. |  | -1,49% | |
| 1285 |  Alphabet tokenized stock (xStock) GOOGLX | $325,4215 | +0,04% | +2,25% | -4,77% | $979,96K | $1,95 mln. |  | -19,97% | |
| 1322 |  NVIDIA tokenized stock (xStock) NVDAX | $218,9444 | +0,12% | +1,63% | -0,74% | $4,96 mln. | $1,68 mln. |  | -10,12% | |
| 1358 |  Gold tokenized ETF (xStock) GLDX | $370,1268 | -0,13% | +0,91% | -2,01% | $827,55K | $1,44 mln. |  | -28,93% | |
| 1388 |  Circle tokenized stock (xStock) CRCLX | $81,262 | +0,09% | +2,36% | -5,21% | $5,22 mln. | $1,30 mln. |  | -68,34% | |
| 1470 |  Coinbase tokenized stock (xStock) COINX | $158,9478 | -0,08% | 0,00% | -7,22% | $529,67K | $953,69K |  | -64,10% | |
| 1515 |  SP500 tokenized stock (xStock) SPYX | $774,0561 | -0,08% | +0,62% | -0,16% | $2,11 mln. | $774,06K |  | -1,78% | |
| 1547 |  Vertiv Tokenized Stock (Ondo) VRTON | $211,5865 | -0,03% | +5,84% | -0,91% | $1,29 mln. | $667,77K |  | -40,76% | |
| 1556 |  Oklo Tokenized Stock (Ondo) OKLOON | $27,486 | +0,24% | +6,12% | -1,73% | $728,75K | $640,04K |  | -62,96% | |
| 1580 |  Airbnb Tokenized Stock (Ondo) ABNBON | $167,877 | -0,21% | -1,14% | -3,66% | $186,68K | $572,13K |  | -13,14% | |
| 1631 |  Tesla tokenized stock (xStock) TSLAX | $409,9567 | +0,55% | +4,90% | +8,04% | $7,33 mln. | $409,96K |  | -17,52% | |
| 1669 |  JD.com Tokenized Stock (Ondo) JDON | $26,2987 | -0,09% | +1,05% | -3,65% | $359,37K | $333,73K |  | -28,75% | |
| 1687 |  CrowdStrike tokenized stock (xStock) CRWDX | $268,1913 | +0,04% | +2,21% | +16,18% | $30,75K | $300,37K |  | -99,98% | |
| 1696 |  McDonald's Tokenized Stock (Ondo) MCDON | $250,49 | -0,19% | -1,34% | +0,05% | $504,56K | $280,55K |  | -27,54% | |
| 1700 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $105,2211 | -0,11% | +1,42% | -3,15% | $278,42K | $268,84K |  | -47,87% | |
| 1709 |  McDonald's tokenized stock (xStock) MCDX | $251,9451 | +0,12% | -0,91% | +1,42% | $576,41K | $251,95K |  | -38,33% | |
| 1759 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $81,2043 | +0,10% | +2,38% | -5,22% | $1,75 mln. | $173,86K |  | -48,47% | |
| 1782 |  Bilibili Tokenized Stock (Ondo) BILION | $12,985 | -0,15% | -1,55% | -5,35% | $5,76K | $147,41K |  | -38,77% | |
| 1783 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $6,3219 | -0,06% | +3,24% | -2,81% | $11,85 mln. | $146,52K |  | -33,08% | |
| 1785 |  Reddit Tokenized Stock (Ondo) RDDTON | $139,2623 | +0,13% | +0,06% | -10,35% | $352,05K | $145,11K |  | -50,73% | |
| 1788 |  MicroStrategy tokenized stock (xStock) MSTRX | $142,1577 | +0,14% | +2,15% | -0,96% | $1,10 mln. | $142,16K |  | -69,16% | |
| 1803 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $41,7491 | +0,26% | +6,79% | -2,11% | $336,83 mln. | $121,91K |  | -53,76% | |
| 1825 |  GameStop Tokenized Stock (Ondo) GMEON | $23,5785 | +0,26% | -0,89% | -11,89% | $315,96K | $98,18K |  | -89,94% | |
| 1849 |  Toyota Tokenized Stock (Ondo) TMON | $197,3219 | -0,15% | -2,20% | +0,60% | $37,03 | $2,02 mln. |  | -4,73% | |
| 2805 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $7,4698 | -0,05% | +4,26% | -5,03% | $364,59K | $58,47K |  | -61,63% | |
| 3039 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22,5854 | 0,00% | -0,96% | -0,02% | $6,10K | $71,44K |  | -68,62% | |
| 3128 |  Mastercard tokenized stock (xStock) MAX | $611,0326 | 0,00% | -0,07% | -2,33% | $183,01 | $641,58K |  | -54,86% | |
| 3449 |  Coinbase Tokenized Stock (Ondo) COINON | $159,3463 | -0,11% | +0,37% | -7,49% | $1,49 mln. | $4,46K |  | -60,23% | |
| 3677 |  Netflix tokenized stock (xStock) NFLXX | $624,4665 | -0,16% | -0,49% | -3,66% | $401,71 | $699,40K |  | -64,44% | |
| 4155 |  Direxion Daily Semi Bear 3X ETF (Ondo) SOXSON | $4,2379 | -0,19% | -15,59% | -6,26% | $4,83K | $0 |  | -45,61% | |
| 4164 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | $5,5725 | 0,00% | +3,35% | -0,28% | $22,82K | $0 |  | -33,69% | |
| 4169 |  Chipotle Mexican Grill Inc (Backpack) CMG | $28,0092 | -0,13% | -0,50% | -4,82% | $3,90K | $0 |  | -9,68% | |
| 4171 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYC | $25,5466 | +0,12% | -1,67% | +0,23% | $22,32K | $0 |  | -34,03% | |
| 4179 |  Accenture tokenized stock (xStock) ACNX | $234,5672 | -0,10% | -4,86% | -1,95% | $30,99K | $0 |  | -47,31% | |
| 4188 |  Constellation Energy Tokenized Stock (Ondo) CEGON | $258,1402 | -0,02% | +2,11% | -0,88% | $346,23K | $0 |  | -13,36% | |
| 4190 |  MARA Holdings Tokenized Stock (Ondo) MARAON | $7,1259 | -0,21% | +4,01% | -6,86% | $1,50 mln. | $0 |  | -56,25% | |
| 4197 |  Meta tokenized stock (xStock) METAX | $622,9336 | -0,03% | -1,45% | -10,86% | $1,62 mln. | $0 |  | -65,28% | |
| 4203 |  Palantir tokenized stock (xStock) PLTRX | $197,847 | -0,02% | +0,19% | +1,79% | $67,32K | $0 |  | -6,64% | |
| 4205 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAON | $17,6986 | -0,16% | +2,12% | -3,68% | $74,68K | $0 |  | -37,57% | |
| 4206 |  Rivian Automotive Tokenized Stock (Ondo) RIVNON | $11,8592 | +0,15% | +3,63% | -4,96% | $276,50K | $0 |  | -40,99% | |
| 4210 |  SpaceX (Reality Protocol) RSPCX | $149,8485 | 0,00% | +1,71% | -2,32% | $13,98K | $0 |  | -29,85% | |
| 4225 |  Berkshire Hathaway xStock BRK.BX | $540,8654 | -0,50% | -1,11% | +1,17% | $3,50K | $0 |  | -5,95% | |
| 4235 |  Microsoft Tokenized Stock (Ondo) MSFTON | $531,91 | -0,02% | -0,03% | +0,21% | $1,28 mln. | $0 |  | -4,08% | |
| 4236 |  Microsoft tokenized stock (xStock) MSFTX | $532,7153 | -0,11% | -0,07% | +0,40% | $192,56K | $0 |  | -18,89% | |
| 4238 |  Enphase Energy Tokenized Stock (Ondo) ENPHON | $25,3421 | -0,22% | -15,86% | -21,44% | $339,40K | $0 |  | -65,78% | |
| 4239 |  NVIDIA Tokenized Stock (Ondo) NVDAON | $218,7439 | 0,00% | +1,56% | -0,71% | $1,37 mln. | $0 |  | -9,91% | |
| 4249 |  Applied Materials Tokenized Stock (Ondo) AMATON | $402,9202 | +0,08% | +5,24% | -2,92% | $1,66 mln. | $0 |  | -45,36% | |
| 4293 |  SpaceX (Robinhood Tokenized Stock) SPACEX | $149,8151 | +0,08% | +1,84% | -7,09% | $4,83 mln. | $0 |  | -14,83% | |
| 4304 |  Invesco QQQ Trust (bStocks Tokenized Stock) QQQB | $723,9539 | +0,11% | +2,01% | +0,35% | $6,91 mln. | $0 |  | -5,12% | |
| 4331 |  Infosys Limited Tokenized Stock (Coinbase) INFYC | $12,1038 | 0,00% | -30,00% | -5,05% | $14,81K | $0 |  | -36,29% | |
| 4332 |  Nokia Corporation Tokenized Stock (Coinbase) NOKC | $8,382 | 0,00% | -3,67% | -9,41% | $66,07K | $0 |  | -77,39% | |
| 4333 |  Coca-Cola tokenized stock (xStock) KOX | $93,1068 | -0,01% | -1,06% | -0,60% | $622,31K | $0 |  | -37,26% | |
| 4339 |  Meta (Coinbase Tokenized Stock) METAC | $621,3494 | +0,11% | -1,47% | -10,92% | $23,80K | $0 |  | -20,40% | |
| 4345 |  OpenAI (Republic Pre-IPO) PREOPAI | $864,3865 | -0,14% | +4,82% | +1,31% | $279,44K | $0 |  | -12,84% | |
| 4353 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKON | $1.153,98 | +0,10% | +0,56% | +0,17% | $281,79K | $0 |  | -6,08% | |
| 4374 |  Tesla (Robinhood Tokenized Stock) TSLA | $410,1474 | +0,55% | +4,85% | +7,93% | $776,23K | $0 |  | -0,64% | |
| 4385 |  Credo Technology Group Holding (Ondo) CRDOON | $170,5849 | +0,13% | +9,93% | -6,25% | $11,79K | $0 |  | -43,80% | |
| 4396 |  SanDisk Tokenized Stock (Ondo) SNDKON | $1.357,00 | +0,14% | +7,84% | -3,19% | $1,22 mln. | $0 |  | -42,64% | |
| 4408 |  Roundhill Memory ETF (Ondo) DRAMON | $52,5028 | +0,30% | +7,41% | +6,78% | $117,49K | $0 |  | -49,97% | |
| 4410 |  Netflix Tokenized Stock (Ondo) NFLXON | $637,0148 | -0,02% | -1,42% | -1,74% | $1,47 mln. | $0 |  | -49,04% | |
| 4413 |  Sea Limited Tokenized Stock (Coinbase) SEC | $70,8628 | 0,00% | 0,00% | -13,70% | $350,48K | $0 |  | -93,26% | |
| 4414 |  BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV | $101,4569 | 0,00% | -0,95% | -0,47% | $2,61K | $0 |  | -1,45% | |
| 4415 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXON | $66,6081 | +0,27% | +2,18% | -3,81% | $153,32K | $0 |  | -17,52% | |
| 4426 |  ASML Holding NV Tokenized Stock (Ondo) ASMLON | $1.670,23 | +0,26% | +5,20% | -0,11% | $1,67 mln. | $0 |  | -21,40% | |
| 4435 |  AbbVie tokenized stock (xStock) ABBVX | $286,8104 | 0,00% | -0,17% | -1,44% | $28,87K | $0 |  | -1,50% | |
| 4439 |  Applied Digital Corporation tokenized stock (xStock) APLDX | $19,726 | 0,00% | +10,11% | -2,11% | $35,41K | $0 |  | -32,07% | |
| 4442 |  Nebius Group Tokenized Stock (Ondo) NBISON | $172,7203 | +0,10% | +12,60% | -4,04% | $2,14 mln. | $0 |  | -41,94% | |
| 4450 |  iShares China Large-Cap Tokenized ETF (Ondo) FXION | $32,6045 | -0,07% | +0,45% | -3,18% | $2,51 mln. | $0 |  | -89,24% | |
| 4453 |  Micron Technology Tokenized Stock (Ondo) MUON | $970,7598 | +0,17% | +6,85% | +4,99% | $2,56 mln. | $0 |  | -22,25% | |
| 4469 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSON | $41,819 | +0,17% | +6,64% | -1,88% | $390,16K | $0 |  | -64,77% | |
| 4470 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITON | $45,713 | -0,08% | +1,74% | -2,32% | $4,44 mln. | $0 |  | -11,62% | |
| 4472 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLON | $325,7605 | +0,08% | +2,25% | -4,71% | $4,91 mln. | $0 |  | -20,24% | |
| 4488 |  AMD Tokenised Stock (xStock) AMDX | $556,8287 | -0,17% | +4,49% | +3,90% | $7,33 mln. | $0 |  | -15,63% | |
| 4533 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $81,1991 | +0,08% | +2,38% | -5,24% | $23,97 mln. | $0 |  | -23,03% | |
| 4538 |  Quantum Computing (Backpack Securities) QUBT | $6,9077 | 0,00% | +7,93% | +5,87% | $16,98K | $0 |  | -28,07% | |
| 4546 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSON | $12,2152 | -0,11% | +6,38% | +1,45% | $242,90K | $0 |  | -58,84% | |
| 4550 |  Gold Token SA DGLD Tokenized Gold DGLD | $4.041,39 | +0,03% | +0,66% | -2,00% | $1,12K | $0 |  | -98,68% | |
| 4554 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUC | $79,9923 | 0,00% | +2,12% | -1,01% | $6,51K | $0 |  | -96,28% | |
| 4565 |  Eli Lilly tokenized stock (xStock) LLYX | $1.280,96 | +0,05% | -0,03% | -0,56% | $48,97K | $0 |  | -3,00% | |
| 4570 |  Riot Platforms (Backpack) RIOT | $13,669 | 0,00% | +9,45% | -5,33% | $6,34K | $0 |  | -9,93% | |
| 4575 |  Pfizer Tokenized Stock (Ondo) PFEON | $31,5263 | -0,03% | -0,27% | -1,02% | $50,20K | $0 |  | -5,03% | |
| 4577 |  Microsoft (bStocks Tokenized Stock) MSFTB | $529,9553 | -0,02% | -0,06% | +0,41% | $772,50K | $0 |  | -3,74% | |
| 4586 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON | $21,7581 | -0,19% | +4,56% | -5,48% | $266,75K | $0 |  | -25,63% | |
| 4594 |  Gamestop tokenized stock (xStock) GMEX | $23,5391 | +0,61% | -1,17% | -10,74% | $269,06K | $0 |  | -35,09% | |
| 4596 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANC | $12,5084 | 0,00% | -12,43% | -6,16% | $4,95K | $0 |  | -37,42% | |
| 4609 |  Global X Copper Miners Tokenized ETF (Ondo) COPXON | $76,4158 | +0,06% | +3,37% | -4,72% | $682,80K | $0 |  | -21,72% | |
| 4611 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLON | $93,1551 | -0,07% | +0,04% | -5,05% | $4,71K | $0 |  | -44,99% | |
| 4620 |  Dell Technologies (Backpack Securities) DELL | $508,8666 | 0,00% | +8,29% | +3,61% | $14,03K | $0 |  | -16,25% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices