Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
55PAX Gold PAXG$0,000,00%0,00%0,00%$0$0PAX Gold price chart, last 7 days-97,90%
294SpaceX Tokenized bStocks SPCXB$0,000,00%0,00%0,00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-35,26%
488Tether Gold Tokens XAUT0$0,000,00%0,00%0,00%$0$0Tether Gold Tokens price chart, last 7 days-27,97%
718SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0,000,00%0,00%0,00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-1,83%
795PDD Holdings Tokenized Stock (Ondo) PDDON$0,000,00%0,00%0,00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21,44%
817Robinhood tokenized stock (xStock) HOODX$0,000,00%0,00%0,00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88,03%
844Invesco QQQ Tokenized ETF (Ondo) QQQON$0,000,00%0,00%0,00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5,18%
937Cea Industries Tokenized 4Stock BNC4$0,000,00%0,00%0,00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-22,43%
976SpaceX Tokenized Stock (Ondo) SPCXON$0,000,00%0,00%0,00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-18,02%
1013ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0,000,00%0,00%0,00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-19,10%
1253SK Hynix (Backpack Securities) SKHY$0,000,00%0,00%0,00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-17,59%
1259Nasdaq tokenized ETF (xStock) QQQX$0,000,00%0,00%0,00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97,13%
1267Apple tokenized stock (xStock) AAPLX$0,000,00%0,00%0,00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-1,69%
1286Alphabet tokenized stock (xStock) GOOGLX$0,000,00%0,00%0,00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-20,02%
1326NVIDIA tokenized stock (xStock) NVDAX$0,000,00%0,00%0,00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-10,92%
1363Gold tokenized ETF (xStock) GLDX$0,000,00%0,00%0,00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-28,97%
1402Circle tokenized stock (xStock) CRCLX$0,000,00%0,00%0,00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-69,04%
1475Coinbase tokenized stock (xStock) COINX$0,000,00%0,00%0,00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-64,29%
1527SP500 tokenized stock (xStock) SPYX$0,000,00%0,00%0,00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-1,57%
1536Vertiv Tokenized Stock (Ondo) VRTON$0,000,00%0,00%0,00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-33,49%
1570Oklo Tokenized Stock (Ondo) OKLOON$0,000,00%0,00%0,00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-64,30%
1587Airbnb Tokenized Stock (Ondo) ABNBON$0,000,00%0,00%0,00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-13,82%
1636Tesla tokenized stock (xStock) TSLAX$0,000,00%0,00%0,00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-19,33%
1677JD.com Tokenized Stock (Ondo) JDON$0,000,00%0,00%0,00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28,72%
1698CrowdStrike tokenized stock (xStock) CRWDX$0,000,00%0,00%0,00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99,98%
1702McDonald's Tokenized Stock (Ondo) MCDON$0,000,00%0,00%0,00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26,62%
1708Futu Holdings Tokenized Stock (Ondo) FUTUON$0,000,00%0,00%0,00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48,70%
1716McDonald's tokenized stock (xStock) MCDX$0,000,00%0,00%0,00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-37,92%
1770Circle Internet Group Tokenized Stock (Ondo) CRCLON$0,000,00%0,00%0,00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49,57%
1797Bilibili Tokenized Stock (Ondo) BILION$0,000,00%0,00%0,00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-39,84%
1798Reddit Tokenized Stock (Ondo) RDDTON$0,000,00%0,00%0,00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-51,16%
1801MicroStrategy tokenized stock (xStock) MSTRX$0,000,00%0,00%0,00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-69,80%
1803Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0,000,00%0,00%0,00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-37,28%
1818AST SpaceMobile Tokenized Stock (Reality) RASTS$0,000,00%0,00%0,00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54,13%
1836GameStop Tokenized Stock (Ondo) GMEON$0,000,00%0,00%0,00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89,92%
1861Figma Ord Shs Tokenized Stock (Ondo) FIGON$0,000,00%0,00%0,00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68,61%
1885SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0,000,00%0,00%0,00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-62,90%
2173Toyota Tokenized Stock (Ondo) TMON$0,000,00%0,00%0,00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-5,20%
2656Mastercard tokenized stock (xStock) MAX$0,000,00%0,00%0,00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-54,89%
3511Netflix tokenized stock (xStock) NFLXX$0,000,00%0,00%0,00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-64,64%
3676Coinbase Tokenized Stock (Ondo) COINON$0,000,00%0,00%0,00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60,51%
4088Eaton Tokenized Stock (Ondo) ETNON$0,000,00%0,00%0,00%$0$0Eaton Tokenized Stock (Ondo) price chart, last 7 days-16,18%
4090abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLON$0,000,00%0,00%0,00%$0$0abrdn Physical Palladium Shares Tokenized ETF (Ondo) price chart, last 7 days-45,65%
4092iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON$0,000,00%0,00%0,00%$0$0iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) price chart, last 7 days-14,24%
4093Palantir Technologies (bStocks Tokenized Stock) PLTRB$0,000,00%0,00%0,00%$0$0Palantir Technologies (bStocks Tokenized Stock) price chart, last 7 days-8,52%
4096Lumentum Holdings Inc. tokenized stock (xStock) LITEX$0,000,00%0,00%0,00%$0$0Lumentum Holdings Inc. tokenized stock (xStock) price chart, last 7 days-21,18%
4097Petrobras Tokenized Stock (Ondo) PBRON$0,000,00%0,00%0,00%$0$0Petrobras Tokenized Stock (Ondo) price chart, last 7 days-16,78%
4104IonQ Tokenized Stock (Ondo) IONQON$0,000,00%0,00%0,00%$0$0IonQ Tokenized Stock (Ondo) price chart, last 7 days-55,86%
4105Rigetti Computing Tokenized Stock - Reality RRGTI$0,000,00%0,00%0,00%$0$0Rigetti Computing Tokenized Stock - Reality price chart, last 7 days-37,01%
4109Cypherpunk Technologies (Backpack Securities) CYPH$0,000,00%0,00%0,00%$0$0Cypherpunk Technologies (Backpack Securities) price chart, last 7 days-30,87%
4117Amazon tokenized stock (xStock) AMZNX$0,000,00%0,00%0,00%$0$0Amazon tokenized stock (xStock) price chart, last 7 days-86,51%
4118Exxon Mobil tokenized stock (xStock) XOMX$0,000,00%0,00%0,00%$0$0Exxon Mobil tokenized stock (xStock) price chart, last 7 days-3,40%
4123Spotify Tokenized Stock (Ondo) SPOTON$0,000,00%0,00%0,00%$0$0Spotify Tokenized Stock (Ondo) price chart, last 7 days-27,11%
4124iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVON$0,000,00%0,00%0,00%$0$0iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) price chart, last 7 days-8,62%
4125Robinhood Markets (Backpack Securities) HOOD$0,000,00%0,00%0,00%$0$0Robinhood Markets (Backpack Securities) price chart, last 7 days-69,44%
4129TQQQ tokenized ETF (xStock) TQQQX$0,000,00%0,00%0,00%$0$0TQQQ tokenized ETF (xStock) price chart, last 7 days-62,87%
4141Procter & Gamble Tokenized Stock (Ondo) PGON$0,000,00%0,00%0,00%$0$0Procter & Gamble Tokenized Stock (Ondo) price chart, last 7 days-7,44%
4143Chewy tokenized stock (Backpack) CHWY$0,000,00%0,00%0,00%$0$0Chewy tokenized stock (Backpack) price chart, last 7 days-8,82%
4145Palo Alto Networks Tokenized Stock (Ondo) PANWON$0,000,00%0,00%0,00%$0$0Palo Alto Networks Tokenized Stock (Ondo) price chart, last 7 days-8,18%
4148SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) SPY$0,000,00%0,00%0,00%$0$0SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) price chart, last 7 days-7,63%
4149Snowflake Tokenized Stock (Ondo) SNOWON$0,000,00%0,00%0,00%$0$0Snowflake Tokenized Stock (Ondo) price chart, last 7 days-51,93%
4151Quantum Computing (Backpack Securities) QUBT$0,000,00%0,00%0,00%$0$0Quantum Computing (Backpack Securities) price chart, last 7 days-29,86%
4154SoFi Technologies Tokenized Stock (Ondo) SOFION$0,000,00%0,00%0,00%$0$0SoFi Technologies Tokenized Stock (Ondo)  price chart, last 7 days-12,90%
4156SanDisk (bStocks Tokenized Stock) SNDKB$0,000,00%0,00%0,00%$0$0SanDisk (bStocks Tokenized Stock) price chart, last 7 days-41,75%
4157Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC$0,000,00%0,00%0,00%$0$0Amazon.com Inc. Tokenized Stock (Coinbase) price chart, last 7 days-4,89%
4164Applied Optoelectronics (Ondo) AAOION$0,000,00%0,00%0,00%$0$0Applied Optoelectronics (Ondo) price chart, last 7 days-60,26%
4175Cipher Mining Tokenized Stock (Ondo) CIFRON$0,000,00%0,00%0,00%$0$0Cipher Mining Tokenized Stock (Ondo) price chart, last 7 days-72,19%
4181AMD (Robinhood Tokenized Stock) AMD$0,000,00%0,00%0,00%$0$0AMD (Robinhood Tokenized Stock) price chart, last 7 days-13,33%
4186Qualcomm Tokenized Stock (Ondo) QCOMON$0,000,00%0,00%0,00%$0$0Qualcomm Tokenized Stock (Ondo) price chart, last 7 days-52,21%
4188Berkshire Hathaway xStock BRK.BX$0,000,00%0,00%0,00%$0$0Berkshire Hathaway xStock price chart, last 7 days-5,79%
4194Credo Technology Group Holding (Ondo) CRDOON$0,000,00%0,00%0,00%$0$0Credo Technology Group Holding (Ondo) price chart, last 7 days-44,59%
4197Microsoft tokenized stock (xStock) MSFTX$0,000,00%0,00%0,00%$0$0Microsoft tokenized stock (xStock) price chart, last 7 days-19,34%
4199SiTime Tokenized Stock - Reality RSITM$0,000,00%0,00%0,00%$0$0SiTime Tokenized Stock - Reality price chart, last 7 days-33,98%
4203Talen Energy Tokenized Stock (Ondo) TLNON$0,000,00%0,00%0,00%$0$0Talen Energy Tokenized Stock (Ondo) price chart, last 7 days-22,33%
4215Kinesis Silver KAG$0,000,00%0,00%0,00%$0$0Kinesis Silver price chart, last 7 days-89,57%
4216Airbnb tokenized stock (Backpack) ABNB$0,000,00%0,00%0,00%$0$0Airbnb tokenized stock (Backpack) price chart, last 7 days-5,90%
4229Equinix Tokenized Stock (Ondo) EQIXON$0,000,00%0,00%0,00%$0$0Equinix Tokenized Stock (Ondo)  price chart, last 7 days-11,06%
4230Lumentum Holdings (Ondo) LITEON$0,000,00%0,00%0,00%$0$0Lumentum Holdings (Ondo) price chart, last 7 days-21,06%
4233Alphabet Class A Tokenized Stock (Ondo) GOOGLON$0,000,00%0,00%0,00%$0$0Alphabet Class A Tokenized Stock (Ondo) price chart, last 7 days-20,29%
4255Apple (Robinhood Tokenized Stock) AAPL$0,000,00%0,00%0,00%$0$0Apple (Robinhood Tokenized Stock) price chart, last 7 days-7,35%
4266D-Wave Quantum Tokenized Stock - Reality RQBTS$0,000,00%0,00%0,00%$0$0D-Wave Quantum Tokenized Stock - Reality price chart, last 7 days-48,56%
4270Plug Power Tokenized Stock (Ondo) PLUGON$0,000,00%0,00%0,00%$0$0Plug Power Tokenized Stock (Ondo) price chart, last 7 days-63,57%
4275SanDisk Tokenized bStocks SNDKB$0,000,00%0,00%0,00%$0$0SanDisk Tokenized bStocks price chart, last 7 days-30,10%
4283Micron Technology (bStocks Tokenized Stock) MUB$0,000,00%0,00%0,00%$0$0Micron Technology (bStocks Tokenized Stock) price chart, last 7 days-22,89%
4290Seagate Tokenized Stock (Ondo) STXON$0,000,00%0,00%0,00%$0$0Seagate Tokenized Stock (Ondo) price chart, last 7 days-39,96%
4291Invesco QQQ Trust (bStocks Tokenized Stock) QQQB$0,000,00%0,00%0,00%$0$0Invesco QQQ Trust (bStocks Tokenized Stock) price chart, last 7 days-5,42%
4306AstraZeneca tokenized stock (xStock) AZNX$0,000,00%0,00%0,00%$0$0AstraZeneca tokenized stock (xStock) price chart, last 7 days-8,52%
4314Danaher tokenized stock (xStock) DHRX$0,000,00%0,00%0,00%$0$0Danaher tokenized stock (xStock) price chart, last 7 days-5,80%
4317JPMorgan Chase Tokenized Stock (Ondo) JPMON$0,000,00%0,00%0,00%$0$0JPMorgan Chase Tokenized Stock (Ondo)  price chart, last 7 days-7,16%
4338Redwire Tokenized Stock (Ondo) RDWON$0,000,00%0,00%0,00%$0$0Redwire Tokenized Stock (Ondo) price chart, last 7 days-64,31%
4341AMD Tokenised Stock (xStock) AMDX$0,000,00%0,00%0,00%$0$0AMD Tokenised Stock (xStock) price chart, last 7 days-13,72%
4351Roundhill Memory ETF (Backpack Securities) DRAM$0,000,00%0,00%0,00%$0$0Roundhill Memory ETF (Backpack Securities) price chart, last 7 days-28,81%
4359Futu Tokenized Stock - Reality RFUTU$0,000,00%0,00%0,00%$0$0Futu Tokenized Stock - Reality price chart, last 7 days-21,88%
4364Banco Santander, S.A. Tokenized Stock (Coinbase) SANC$0,000,00%0,00%0,00%$0$0Banco Santander, S.A. Tokenized Stock (Coinbase) price chart, last 7 days-41,61%
4367iShares MSCI South Korea ETF (bStocks Tokenized Stock) EWYB$0,000,00%0,00%0,00%$0$0iShares MSCI South Korea ETF (bStocks Tokenized Stock) price chart, last 7 days-14,75%
4372Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON$0,000,00%0,00%0,00%$0$0Global X Robotics & Artificial Intelligence ETF (Ondo) price chart, last 7 days-66,14%
4386Intuitive Machines Tokenized Stock (Ondo) LUNRON$0,000,00%0,00%0,00%$0$0Intuitive Machines Tokenized Stock (Ondo) price chart, last 7 days-74,82%
4395Intel Tokenized bStocks INTCB$0,000,00%0,00%0,00%$0$0Intel Tokenized bStocks price chart, last 7 days-28,12%
4400Vale S.A. Tokenized Stock (Coinbase) VALEC$0,000,00%0,00%0,00%$0$0Vale S.A. Tokenized Stock (Coinbase) price chart, last 7 days-25,47%
4407SK Hynix Tokenized Stock - gStock SKHYG$0,000,00%0,00%0,00%$0$0SK Hynix Tokenized Stock - gStock price chart, last 7 days-17,73%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices