Voor AI-agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcGegevens bijgewerkt
Overzicht
PHA price
$0,048712-0,15%24h change
BTC≈ 0,00000060-1,98%
ETH≈ 0,00002065-2,33%
24h Laag $0,04822524h Hoog $0,050093
Prijsgrafiek van Phala Network
Voortschrijdende gemiddeldenDagelijkse slotkoersen · UTC
Grafiek laden…
Prijzen: CoinPaprika · UTCBeweeg de muis of gebruik ← → om gegevens te bekijken
Price performance
Current $0,0487127 days
- Low
- $0,046802
- High
- $0,069064
1 month
- Low
- $0,046438
- High
- $0,083299
1 year
- Low
- $0,019216
- High
- $0,097918
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
PHA Marktstatistieken
- Marktkapitalisatie
- $41,82 mln.-0,15% (24h)
- Fully Diluted Valuation
- $48,71 mln.Mcap / FDV: 0,86
- Volume 24 uur
- $7,65 mln.Vol. / marktkap.: 0,18
- Circulerende voorraad
- 858,54 mln. PHA86% of max 1 mld.
- Hoogste koers ooit
- $1,2235-96,03% · Sep 2021
- Laagste koers ooit
- $0,019229-0,17% · Aug 2026
Resources
- Website
- phala.network
- Whitepaper
- docs.phala.network
- Verkenners
- etherscan.ioethplorer.io
Community & code
- Community
- medium.comdiscord.com
- Search on
- X / Twitter
- Broncode
- github.com
Token details
- Contract
- EthereumERC20
- API-ID
- Chains
- Ethereum
- Categorieën
- Ethereum (ETH) Token (ERC-20)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,4% | −0,1% | −14,5% | −26,1% | −17,8% | +33,4% |
| vs BTC | +0,1% | −2,0% | −12,7% | −23,8% | +14,0% | +44,7% |
| vs ETH | +0,1% | −2,3% | −11,5% | −15,7% | +38,9% | +68,6% |
Why is Phala Network's price moving today?
Phala Network is down 0.15% today on 24-hour volume of $7.65M, with sell-side pressure on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, PHA is underperforming BTC by 1.98%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:59 UTC - not opinion, not investment advice.
Mis geen koersbewegingprice alerts, % swings and Trust Score changes for PHAvia Telegram · Email · PushBinnenkort beschikbaar
PHA markets
10 of 39 marketsScroll voor meer kolommen
| # | Beurs | Paar | Prijs | Diepte −1% | Diepte +1% | Volume 24 uur | Volume % | Betrouwbaarheid | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | PHA/USDT | $0,048585 | $610,38K | $255,00K | $6,32 mln. | 82,74% | Hoog | Derivatives | 0,02% |
| 2 |  WhiteBIT | PHA/USDT | $0,048762 | $262,86K | $227,84K | $1,85 mln. | 24,22% | Hoog | Spot | 0,34% |
| 3 |  Binance | PHA/USDT | $0,048745 | $245,59K | $229,39K | $1,37 mln. | 17,96% | Hoog | Spot | 0,20% |
| 4 | Binance | PHA/TRY | $0,048564 | $117,59K | $64,59K | $676,18K | 8,85% | Hoog | Spot | 0,41% |
| 5 |  CoinW | PHA/USDT | $0,048725 | $18,17K | $20,93K | $547,88K | 7,17% | Hoog | Spot | 0,43% |
| 6 |  XT | PHA/USDT | $0,048745 | $127,22K | $129,09K | $412,19K | 5,39% | Hoog | Spot | 0,20% |
| 7 |  Lbank | PHA/USDT | $0,048735 | $324,13K | $250,26K | $411,22K | 5,38% | Hoog | Spot | 0,37% |
| 8 |  HTX | PHA/USDT | $0,048691 | $2,21K | $1,16K | $349,85K | 4,58% | Laag | Spot | 1,60% |
| 9 |  Biconomy | PHA/USDT | $0,048695 | — | — | $297,06K | 3,89% | Geen gegevens | Spot | — |
| 10 |  Pionex | PHA/USDT | $0,048745 | $2,74 mln. | $2,56 mln. | $284,36K | 3,72% | Hoog | Spot | 0,20% |
Historische gegevens
| Datum | Open | Hoog | Laag | Slotkoers | Volume | Marktkapitalisatie |
|---|---|---|---|---|---|---|
| $0,050051 | $0,050523 | $0,048231 | $0,048601 | $7,6 mln. | $41,7 mln. | |
| $0,048316 | $0,051749 | $0,047378 | $0,050097 | $18,7 mln. | $43,0 mln. | |
| $0,048386 | $0,050802 | $0,046802 | $0,048313 | $14,1 mln. | $41,5 mln. | |
| $0,053551 | $0,05383 | $0,047908 | $0,048335 | $17,1 mln. | $41,5 mln. | |
| $0,061281 | $0,068498 | $0,053169 | $0,053508 | $31,8 mln. | $45,9 mln. | |
| $0,061051 | $0,069064 | $0,058303 | $0,061274 | $54,7 mln. | $52,6 mln. | |
| $0,05798 | $0,063551 | $0,056044 | $0,060955 | $31,8 mln. | $52,3 mln. |
Phala Network news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
85,85%of maximum supply in circulation
- Circulating
- 858,54 mln. PHA
- Non-circulating
- 141,46 mln. PHA
- Total / maximum
- 1 mld. / 1 mld. PHA
Non-circulating is not the same as locked.
Bouw met deze data
Connect your agent to CoinPaprika. Asset ID: pha-phala-network. Use the live services below for current data.
Gratis API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/pha-phala-networkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Vergelijkbare coins
What is Phala Network (PHA)?
Phala Network price today: Phala Network (PHA), the cross-chain interoperability token, is trading at $0.048712 (-0.15% in 24h), ranked #421 with a $41.82M market cap and a Paprika Trust Score of 42/100 across 39 liquidity-verified markets.
Phala Network (PHA) is a privacy-preserving cloud computing service that enables decentralized applications to run securely using trusted execution environments. As of Oct 28, 2026, it trades at $0.048712 with a market cap of $41.82M, ranking #421 among tracked cryptocurrencies.
It aims to protect user data while providing scalable and efficient solutions in the blockchain ecosystem. Source: CoinPaprika.com
What is the PHA token used for?
The PHA token is associated with ethereum (eth) token (erc-20), privacy & security, building and executing smart contracts, ai (artificial intelligence), big data & data storage, cross-chain interoperability, delivering off-chain data to smart contracts, metaverse, distributed computing, web3, infrastructure, zero knowledge (zk), depin, and ai agents, based on the tags CoinPaprika applies to Phala Network.
Phala Network history and key milestones
CoinPaprika's price data for it begins on May 27, 2021 and it reached an all-time high of $1.2235 on Sep 16, 2021.
How does Phala Network compare to similar coins?
The table below compares Phala Network with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Phala Network | PHA | $41.82M | #421 |
| BitTensor | TAO | $2.48B | #45 |
| WINkLink | WIN | $62.91M | #324 |
| XYO | XYO | $44.37M | #400 |
What are the risks of holding PHA?
Cryptocurrencies including PHA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. PHA is currently trading 96.03% below its all-time high of $1.2235, reached on Sep 16, 2021.
Only an estimated 858.54M of the maximum 1.00B PHA supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of PHA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Prijsverloop van PHA per jaar
Jaarlijkse bereiken op basis van OHLCV-gegevens van CoinPaprika - Laagste en Hoogste zijn de exact geregistreerde uitersten van elk jaar.
| Jaar | Laagste | Hoogste |
|---|---|---|
| 2021 | $0,331547 | $1,2235 |
| 2022 | $0,071234 | $0,532438 |
| 2023 | $0,080494 | $0,220367 |
| 2024 | $0,08213 | $0,597355 |
| 2025 | $0,027712 | $0,429531 |
| 2026 (tot nu toe) | $0,019216 | $0,097918 |
How to buy Phala Network (PHA)
- Pick a liquid market. Binance Futures currently reports the highest PHA volume among tracked exchanges (~$6.32M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Phala Network's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the PHA you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw PHA to a wallet you control rather than leaving it on the exchange.
Phala Network FAQ
Phala Network (PHA) is priced at $0.048712 as of Oct 28, 2026, with a market cap of $41.82M and a rank of #421 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.15%, on reported volume of $7.65M.
Phala Network's Trust Score is 42/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 41/100 and volume authenticity scores 48/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
PHA trades on 39 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($6.32M 24h volume), WhiteBIT ($1.85M 24h volume), and Binance ($1.37M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
PHA's all-time high is $1.2235, reached on Sep 16, 2021, and its current price of $0.048712 sits 96.03% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for PHA.
PHA's circulating supply is estimated at 858.54M PHA, derived by dividing its $41.82M market cap by its $0.048712 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores PHA's volume authenticity at 48/100. About 48% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.