Voor AI-agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcGegevens bijgewerkt
Prijs van Codatta XNY
Positie 645Betrouwbaarheid 22 · F
Overzicht
XNY price
$0,00711074+6,33%24h change
BTC≈ 0,00000009+4,78%
ETH≈ 0,00000302+4,34%
24h Laag $0,0065755924h Hoog $0,00747181
Prijsgrafiek van Codatta
Voortschrijdende gemiddeldenDagelijkse slotkoersen · UTC
Grafiek laden…
Prijzen: CoinPaprika · UTCBeweeg de muis of gebruik ← → om gegevens te bekijken
Price performance
Current $0,007110747 days
- Low
- $0,00518608
- High
- $0,00761399
1 month
- Low
- $0,00433042
- High
- $0,00761399
1 year
- Low
- $0,0026027
- High
- $0,01755
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XNY Marktstatistieken
- Marktkapitalisatie
- $17,78 mln.+6,33% (24h)
- Fully Diluted Valuation
- $71,11 mln.Mcap / FDV: 0,25
- Volume 24 uur
- $320,79KVol. / marktkap.: 0,018
- Circulerende voorraad
- 2,5 mld. XNY25% of max 10 mld.
- Hoogste koers ooit
- $0,028724-75,29% · Aug 2025
- Laagste koers ooit
- —
Resources
- Website
- codatta.io
- Whitepaper
- docs.codatta.io
Community & code
- Community
- discord.comcodatta.medium.com
- Search on
- X / Twitter
- Broncode
- github.com
Token details
- Contract
- BNBBEP20
- API-ID
- Chains
- BNB
- Categorieën
- AI (Artificial Intelligence)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,5% | +6,3% | +19,9% | +8,6% | −0,7% | +111,2% |
| vs BTC | −0,5% | +4,8% | +22,7% | +12,5% | +41,0% | +130,7% |
| vs ETH | −0,5% | +4,3% | +24,4% | +23,6% | +73,3% | +168,6% |
Why is Codatta 's price moving today?
Codatta is up 6.33% today on 24-hour volume of $320.79K, with buy-side order flow leading on the two deepest markets (Binance Futures and Lbank). Over the past 24 hours, XNY is outperforming BTC by 4.78%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:17 UTC - not opinion, not investment advice.
Mis geen koersbewegingprice alerts, % swings and Trust Score changes for XNYvia Telegram · Email · PushBinnenkort beschikbaar
XNY markets
9 of 9 marketsScroll voor meer kolommen
| # | Beurs | Paar | Prijs | Diepte −1% | Diepte +1% | Volume 24 uur | Volume % | Betrouwbaarheid | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XNY/USDT | $0,00715253 | $161,56K | $87,96K | $2,84 mln. | 883,21% | Hoog | Derivatives | 0,11% |
| 2 |  Gate | XNY/USDT | $0,00713455 | $91,89 | $45,62 | $84,32K | 26,23% | Laag | Spot | 0,14% |
| 3 |  Kucoin | XNY/USDT | $0,0070916 | $10,84K | $11,07K | $71,43K | 22,22% | Hoog | Spot | 0,28% |
| 4 |  MEXC | XNY/USDT | $0,00713655 | — | — | $70,98K | 22,08% | Geen gegevens | Spot | — |
| 5 |  Lbank | XNY/USDT | $0,00711957 | $1,64K | $57,59K | $61,73K | 19,21% | Hoog | Spot | 0,36% |
| 6 |  Uniswap V3 (BSC)DEX | USDT/XNY | $0,00714399 | — | — | $32,95K | 10,25% | Geen gegevenson-chain | Spot | — |
| 7 |  Pancakeswap V3 (BSC)DEX | WBNB/XNY | $0,00716421 | — | — | $9,00 | 0,00% | Geen gegevenson-chain | Spot | — |
| 8 | Pancakeswap V3 (BSC)DEX | USDT/XNY | $0,0071949 | — | — | $0,37 | 0,00% | Geen gegevenson-chain | Spot | — |
| 9 |  PancakeSwap V2 (BSC)DEX | USDT/XNY | $0,00729976 | — | — | $0,14 | 0,00% | Geen gegevenson-chain | Spot | — |
Historische gegevens
| Datum | Open | Hoog | Laag | Slotkoers | Volume | Marktkapitalisatie |
|---|---|---|---|---|---|---|
| $0,00666765 | $0,00747181 | $0,00657559 | $0,00716978 | $343,5K | $17,9 mln. | |
| $0,00614183 | $0,00702653 | $0,00610902 | $0,00667251 | $760,3K | $16,7 mln. | |
| $0,00602202 | $0,00631032 | $0,00585033 | $0,00613772 | $584,0K | $15,3 mln. | |
| $0,00567749 | $0,00603325 | $0,00534123 | $0,00602861 | $645,2K | $15,1 mln. | |
| $0,00555409 | $0,00761399 | $0,00551862 | $0,00567668 | $1,5 mln. | $14,2 mln. | |
| $0,0056579 | $0,00579641 | $0,00518608 | $0,00554938 | $541,3K | $13,9 mln. | |
| $0,00605381 | $0,00729979 | $0,00530651 | $0,00566048 | $1,1 mln. | $14,2 mln. |
Codatta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25,00%of maximum supply in circulation
- Circulating
- 2,5 mld. XNY
- Non-circulating
- 7,5 mld. XNY
- Total / maximum
- 10 mld. / 10 mld. XNY
Non-circulating is not the same as locked.
Bouw met deze data
Connect your agent to CoinPaprika. Asset ID: xny-codatta. Use the live services below for current data.
Gratis API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xny-codattaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Vergelijkbare coins
What is Codatta (XNY)?
Codatta price today: Codatta (XNY) is trading at $0.00711074 (+6.33% in 24h), ranked #645 with a $17.78M market cap and a Paprika Trust Score of 22/100 across 9 liquidity-verified markets.
Codatta (XNY) is a decentralized platform that facilitates secure data sharing and management through blockchain technology. As of Oct 28, 2026, it trades at $0.00711074 with a market cap of $17.78M, ranking #645 among tracked cryptocurrencies.
It aims to enhance user privacy and control over personal information. Source: CoinPaprika.com
What is the XNY token used for?
The XNY token is associated with ai (artificial intelligence) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Codatta .
Codatta history and key milestones
CoinPaprika's price data for it begins on Jul 23, 2025 and it reached an all-time high of $0.028724 on Aug 15, 2025.
How does Codatta compare to similar coins?
The table below compares Codatta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Codatta | XNY | $17.78M | #645 |
| Near Protocol | NEAR | $6.15B | #22 |
| BitTensor | TAO | $2.47B | #45 |
| Singularity NET | AGIX | $1.18B | #73 |
What are the risks of holding XNY?
Cryptocurrencies including XNY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XNY is currently trading 75.29% below its all-time high of $0.028724, reached on Aug 15, 2025.
Only an estimated 2.50B of the maximum 10.00B XNY supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of XNY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Prijsverloop van XNY per jaar
Jaarlijkse bereiken op basis van OHLCV-gegevens van CoinPaprika - Laagste en Hoogste zijn de exact geregistreerde uitersten van elk jaar.
| Jaar | Laagste | Hoogste |
|---|---|---|
| 2025 | $0,00178297 | $0,028724 |
| 2026 (tot nu toe) | $0,0026027 | $0,010571 |
How to buy Codatta (XNY)
- Pick a liquid market. Binance Futures currently reports the highest XNY volume among tracked exchanges (~$2.84M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Codatta 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XNY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XNY to a wallet you control rather than leaving it on the exchange.
Codatta FAQ
Codatta (XNY) is priced at $0.00711074 as of Oct 28, 2026, with a market cap of $17.78M and a rank of #645 among tracked cryptocurrencies. Over the past 24 hours the price has moved +6.33%, on reported volume of $320.79K.
Codatta 's Trust Score is 22/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 25/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XNY trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($2.84M 24h volume), Gate ($84.32K 24h volume), and Kucoin ($71.43K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XNY's all-time high is $0.028724, reached on Aug 15, 2025, and its current price of $0.00711074 sits 75.29% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XNY.
XNY's circulating supply is estimated at 2.50B XNY, derived by dividing its $17.78M market cap by its $0.00711074 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XNY's volume authenticity at 25/100. About 25% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.