Ton Token 코인 - 가격 및 시가총액
Ton Token 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 순위. CoinPaprika의 표 하나로 Ton Token 섹터 전체를 추적하세요.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.999264 | +0.02% | +0.03% | +0.06% | $592.54억 | $1782.43억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 438 |  Notcoin NOT | $0.00035993 | +5.19% | +3.88% | -6.53% | $174.70만 | $3687.72만 |  | -98.75% | |
| 475 |  Tether Gold Tokens XAUT0 | $4,025.72 | +0.09% | +2.56% | -0.22% | $341.47만 | $3217.75만 |  | -28.13% | |
| 559 |  Stable Metal STBL | $0.023084 | +2.24% | +11.41% | +28.86% | $1.22천 | $2308.42만 |  | -99.38% | |
| 644 |  Dogs DOGS | $0.00003288 | +4.69% | +3.88% | -6.72% | $195.56만 | $1699.32만 |  | -98.00% | |
| 786 |  EVAA Protocol EVAA | $1.6058 | -1.22% | +7.95% | +10.89% | $851.47만 | $1062.72만 |  | -88.17% | |
| 828 |  Hamster Kombat HMSTR | $0.00013957 | +3.40% | +2.03% | -1.83% | $127.02만 | $898.49만 |  | -98.83% | |
| 908 |  TAC Protocol TAC | $0.00111629 | +2.79% | -2.62% | -5.87% | $33.39만 | $687.23만 |  | -98.31% | |
| 1055 |  Resistance Dog REDO | $0.041978 | +1.90% | -0.56% | -14.84% | $9.58만 | $419.78만 |  | -97.06% | |
| 1181 |  Major MAJOR | $0.033435 | +1.29% | -1.40% | -4.34% | $40.12만 | $278.68만 |  | -97.41% | |
| 1281 |  Not Pixel PX | $0.01038 | +0.14% | +6.07% | +2.90% | $8.91천 | $184.98만 |  | -96.02% | |
| 1290 |  MyTonWallet Coin MY | $0.035784 | +0.96% | -1.00% | -8.33% | $2.64천 | $178.92만 |  | -92.61% | |
| 1543 |  PinGo PINGO | $0.00649549 | -4.39% | -21.55% | -30.73% | $1.08천 | $62.07만 |  | -98.37% | |
| 1546 |  SOEX SOEX | $0.00330271 | +0.05% | -0.18% | -3.79% | $7.78천 | $60.90만 |  | -89.30% | |
| 1580 |  Vertus VERT | $0.00102109 | +1.32% | +1.59% | -0.60% | $1.16만 | $53.83만 |  | -64.19% | |
| 1876 |  JetTon Games JETTON | $0.017318 | +0.02% | -0.14% | -2.04% | $6.37만 | $2.55만 |  | -99.27% | |
| 2313 |  Hipo Staked TON HTON | $1.4443 | +2.51% | +3.31% | -0.16% | $101.26 | $82.08만 |  | -81.09% | |
| 3415 |  HoldCoin HOLD | $0.0000055 | +0.79% | +0.14% | -10.24% | $330.18 | $1.54만 |  | -99.88% | |
| 3442 |  Not Meme MEM | $0.0000673 | +2.68% | +3.91% | -2.08% | $5.57 | $33.65만 |  | -99.92% | |
| 3580 |  NikolAI NIKO | $0.00021555 | +0.02% | +2.95% | -3.26% | $2.18천 | $21.56만 |  | -91.64% | |
| 3633 |  GOATS GOATS | $0.00001192 | +12.15% | +12.16% | -24.02% | $407.11 | $22.75만 |  | -98.28% | |
| 3705 |  GRM GRM | $0.0005759 | +4.50% | +12.54% | +2.63% | $458.58 | $141.62만 |  | -99.97% | |
| 4021 |  Bombie BOMB | $0.0001422 | -28.60% | +513.25% | -57.58% | $1.86 | $127.98만 |  | -96.22% | |
| 4127 |  DeFinder Capital DFC | $0.00341617 | +2.43% | +2.57% | 0.00% | $2.90 | $9.07만 |  | -99.86% | |
| 4268 |  MexCrewn MEXCREWN | $0.00008911 | +2.51% | +2.65% | 0.00% | $2.17 | $8.91천 |  | -98.96% | |
| 4533 |  Storm Trade STORM | $0.00249006 | +1.04% | -2.49% | -6.91% | $10.24만 | $0 |  | -68.31% | |
| 4589 |  SQUID MEME GAME | $38.3773 | -2.78% | -1.79% | -0.57% | $1.47만 | $0 |  | -22.43% | |
| 4709 |  STON.fi STON | $0.459874 | +0.04% | +0.36% | -4.44% | $5.91천 | $0 |  | -59.94% | |
| 4754 |  Exxon Mobil tokenized stock (xStock) XOMX | $172.4188 | -2.64% | -3.73% | -7.94% | $20.76만 | $0 |  | -23.18% | |
| 4864 |  Capybobo PYBOBO | $0.00054546 | -2.37% | +13.51% | +18.05% | $64.13만 | $0 |  | -55.35% | |
| 4946 |  BlackCat BCAT | $0.00002556 | -4.28% | -2.52% | -6.90% | $1.65만 | $0 |  | -58.50% | |
| 4952 |  BATTERY BTY | $0.00027421 | -5.07% | -3.31% | -4.67% | $1.70만 | $0 |  | -46.66% | |
| 5062 |  Strategy PP Variable tokenized stock (xStock) STRCX | $107.2336 | +1.18% | +3.64% | -1.30% | $31.13만 | $0 |  | -2.66% | |
| 5208 |  Mittens MITTENS | $0.00015475 | +2.80% | -0.24% | -9.75% | $1.51천 | $0 |  | -98.82% | |
| 5223 |  xRocket XROCK | $0.031353 | +0.31% | +1.03% | +9.97% | $1.52천 | $0 |  | -63.42% | |
| 5261 |  Blum BLUM | $0.00091662 | +2.02% | +3.81% | +0.38% | $7.19천 | $0 |  | -99.46% | |
| 5621 |  GEMSTON GEMSTON | $0.085978 | +0.05% | +0.46% | +0.99% | $3.86천 | $0 |  | -79.59% | |
| 5828 |  Utya UTYA | $0.019855 | +2.96% | -0.55% | -6.76% | $37.42만 | $0 |  | -69.00% | |
| 6013 |  TON Station SOON | $0.273247 | +2.78% | +4.36% | -11.34% | $103.29만 | $0 |  | -94.70% | |
| 6312 |  Tonny TONNY | $0.046768 | -1.16% | -0.96% | -1.42% | $8.00천 | $0 |  | -69.68% | |
| 6470 |  TONNEL Network TONNEL | $0.309402 | +0.87% | +0.40% | -8.76% | $961.21 | $0 |  | -68.11% | |
| 6708 |  TON FISH MEMECOIN FISH | $0.00 | +3.03% | +2.63% | -3.99% | $531.25 | $0 |  | -83.97% | |
| 6989 |  HYDRA HYDRA | $0.126156 | +2.46% | +1.57% | -5.23% | $318.19 | $0 |  | -90.31% | |
| 7038 |  Povel Durev DUREV | $0.00433581 | +2.39% | +2.81% | -27.86% | $291.05 | $0 |  | -97.66% | |
| 7158 |  swap.coffee CES | $0.080053 | +2.51% | -1.93% | 0.00% | $232.88 | $0 |  | -98.56% | |
| 7185 |  BUILD BUILD | $0.00945335 | +1.81% | -23.01% | -23.94% | $224.64 | $0 |  | -95.30% | |
| 7197 |  Web3 TON Token WEB3 | $0.00308754 | +2.51% | +25.51% | +0.31% | $221.13 | $0 |  | -99.86% | |
| 7349 |  JVault Token JVT | $0.021639 | +1.62% | +0.20% | -2.60% | $167.97 | $0 |  | -78.52% | |
| 7475 |  bemo Staked TON STTON | $1.4299 | +2.47% | +3.02% | -1.30% | $132.72 | $0 |  | -55.42% | |
| 7604 |  Rosecoin ROSE | $0.066241 | +2.51% | +3.41% | 0.00% | $107.84 | $0 |  | -86.17% | |
| 7662 |  DuckCoin DUCK | $0.00006296 | +6.74% | -2.39% | -11.70% | $97.12 | $0 |  | -99.50% | |
| 7731 |  Gifts Strategy GIFTSTR | $0.0003675 | +2.51% | +3.32% | -4.58% | $86.08 | $0 |  | -94.60% | |
| 7976 |  KITO KITO | $0.00004649 | +2.51% | -5.64% | +37.64% | $55.53 | $0 |  | -85.54% | |
| 8098 |  Ecorpay Token ECOR | $0.00000174 | +2.24% | +6.24% | +16.15% | $48.95 | $0 |  | -100.00% | |
| 8249 |  TON DOG TDOG | $0.00000855 | +2.51% | +4.66% | +8.12% | $36.09 | $0 |  | -99.89% | |
| 8448 |  GoiCoin GOI | $23.2536 | +2.50% | -1.87% | +20.96% | $26.62 | $0 |  | -99.21% | |
| 8663 |  meh on TON MEH | $0.00001919 | +2.51% | 0.00% | 0.00% | $19.28 | $0 |  | -99.14% | |
| 8675 |  Ton Cat TCAT | $0.0001019 | +2.51% | +1.80% | -3.39% | $18.89 | $0 |  | -99.66% | |
| 8686 |  Anon ANON | $0.00037919 | +2.49% | +1.64% | -1.82% | $18.69 | $0 |  | -72.13% | |
| 8999 |  TON Bridged USDC JUSDC | $0.344837 | +2.51% | -0.21% | 0.00% | $11.90 | $0 |  | -73.92% | |
| 9174 |  @BTC25 @BTC25 | $0.00 | +2.51% | +4.49% | -7.87% | $9.26 | $0 |  | -49.88% | |
| 9384 |  FPI Bank FPIBANK | $0.00011335 | +2.51% | +1.35% | -4.18% | $6.43 | $0 |  | -99.37% | |
| 9588 |  Tonex TNX | $0.00048782 | +0.84% | +0.27% | 0.00% | $4.31 | $0 |  | -67.36% | |
| 9801 |  Glint Coin GLINT | $0.00259174 | +2.51% | +2.23% | -2.66% | $2.95 | $0 |  | -64.75% | |
| 9957 |  DOGWIFHOOD WIF | $0.00004463 | +2.51% | +2.65% | -2.36% | $2.23 | $0 |  | -99.31% | |
| 10140 |  Vanguard Total World Tokenised ETF (xStock) VTX | $58.1589 | +0.01% | +0.89% | -41.24% | $1.62 | $0 |  | -98.25% | |
| 10190 |  Pizza Gram PIZZA | $2.006 | +2.51% | -0.94% | 0.00% | $1.48 | $0 |  | -97.51% | |
| 10571 |  indicaTon ICTN | $0.00042634 | +1.33% | +0.96% | 0.00% | $0.66 | $0 |  | -73.05% | |
| 11277 |  Money Dogs MDOGS | $0.00000011 | +1.16% | +0.71% | -93.00% | $0.07 | $0 |  | -99.33% | |
| 11404 |  RoOLZ GODL | $0.00000529 | 0.00% | -3.44% | 0.00% | $0.04 | $0 |  | -99.76% | |
| 11553 |  Tong TONG | $0.00000006 | +2.51% | +2.65% | 0.00% | $0.01 | $0 |  | -55.30% | |
| 11672 |  TG20 TGram TGRAM | $0.00000009 | +2.51% | 0.00% | 0.00% | $0.00 | $0 |  | -99.97% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식