For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Not Meme Price MEM
Rank 3467Trust 18 · F
개요
MEM price
$0.000068340.00%24h change
BTC≈ 0.000000000.00%
ETH≈ 0.000000030.00%
24h Low $0.0000666124h High $0.00006859
Not Meme price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000068347 days
- Low
- $0.00006585
- High
- $0.00007413
1 month
- Low
- $0.00006585
- High
- $0.00009667
1 year
- Low
- $0.00006585
- High
- $0.081081
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
MEM Market Stats
- Market Cap
- $34.17만0.00% (24h)
- Fully Diluted Valuation
- $34.17만Mcap / FDV: 1.00
- Volume 24H
- $1.22Vol / M.Cap: 0.000
- 유통 공급량
- 50억 MEM100% of max 50억
- 역대 최고가
- $0.081081-99.92% · Jun 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
Gram (prev. Toncoin)
API ID
Chains
Gram (prev. Toncoin)
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | 0.0% | 0.0% | −24.3% | −50.3% | −31.3% |
| vs BTC | −0.4% | 0.0% | 0.0% | −21.1% | −29.0% | −24.5% |
| vs ETH | −0.8% | 0.0% | 0.0% | −13.1% | −12.4% | −11.8% |
Why is Not Meme's price moving today?
Not Meme is trading flat today on 24-hour volume of $1.22, with buy-side order flow leading on its highest-volume market (DeDust). Over the past 24 hours, MEM is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:05 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for MEMvia Telegram · Email · PushComing soon
MEM markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  DeDustDEX | GRAM/MEM | $0.00006834 | — | — | $1.22 | 100.00% | No dataon-chain | Spot | — |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.00006987 | $0.00006995 | $0.0000674 | $0.00006767 | $1 | $33.8만 | |
| $0.00007031 | $0.00007082 | $0.00006858 | $0.0000699 | $210 | $35.0만 | |
| $0.0000683 | $0.0000704 | $0.00006756 | $0.00007031 | $2 | $35.2만 | |
| $0.00007392 | $0.00007413 | $0.00006585 | $0.0000682 | $1 | $34.1만 | |
| $0.00007604 | $0.00007622 | $0.00007359 | $0.00007359 | — | $36.8만 | |
| $0.00007565 | $0.00007664 | $0.00007502 | $0.00007602 | — | $38.0만 | |
| $0.00007768 | $0.00007799 | $0.00007524 | $0.00007565 | $13 | $37.8만 |
Not Meme news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 50억 MEM
- Non-circulating
- 0 MEM
- Total / maximum
- 50억 / 50억 MEM
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: mem-not-meme. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/mem-not-memeAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
유사 코인
What is Not Meme (MEM)?
Not Meme price today: Not Meme (MEM) is trading at $0.00006834 (0.00% in 24h), ranked #3467 with a $341.72K market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Not Meme (MEM) is a cryptocurrency that aims to provide value and utility beyond meme culture, focusing on real-world applications and innovation. As of Oct 27, 2026, it trades at $0.00006834 with a market cap of $341.72K, ranking #3467 among tracked cryptocurrencies.
It seeks to bridge the gap between entertainment and practicality in the blockchain space. Source: CoinPaprika.com
What is the MEM token used for?
The MEM token is associated with ton token, based on the tags CoinPaprika applies to Not Meme.
Not Meme history and key milestones
CoinPaprika's price data for it begins on Apr 19, 2024 and it reached an all-time high of $0.081081 on Jun 15, 2026.
How does Not Meme compare to similar coins?
The table below compares Not Meme with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Not Meme | MEM | $341.72K | #3467 |
| Tether | USDT | $182.22B | #3 |
| Notcoin | NOT | $38.10M | #441 |
| Tether Gold Tokens | XAUT0 | $32.12M | #483 |
What are the risks of holding MEM?
Cryptocurrencies including MEM are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MEM is currently trading 99.92% below its all-time high of $0.081081, reached on Jun 15, 2026.
A meaningful share of MEM's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
MEM price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.00026799 | $0.00139991 |
| 2025 | $0.00006783 | $0.00045928 |
| 2026 (to date) | $0.00006585 | $0.081081 |
How to buy Not Meme (MEM)
- Pick a liquid market. DeDust currently reports the highest MEM volume among tracked exchanges (~$1.22 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Not Meme's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the MEM you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw MEM to a wallet you control rather than leaving it on the exchange.
Not Meme FAQ
Not Meme (MEM) is priced at $0.00006834 as of Oct 27, 2026, with a market cap of $341.72K and a rank of #3467 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $1.22.
Not Meme's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
MEM trades on 1 market tracked by CoinPaprika. The highest-volume venues are DeDust ($1.22 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
MEM's all-time high is $0.081081, reached on Jun 15, 2026, and its current price of $0.00006834 sits 99.92% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for MEM.
MEM's circulating supply is estimated at 5.00B MEM, derived by dividing its $341.72K market cap by its $0.00006834 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores MEM's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.