Payments 코인 - 역대 최고가
Payments 암호화폐의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.42% | |
| 5 |  XRP XRP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.94% | |
| 12 |  Dogecoin DOGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.83% | |
| 24 |  Bitcoin Cash BCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.54% | |
| 43 |  Cronos CRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.61% | |
| 56 |  Polkadot DOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.25% | |
| 71 |  Singularity NET AGIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.53% | |
| 102 |  Dash DASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.03% | |
| 116 |  Stable STABLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.61% | |
| 147 |  Gnosis GNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.93% | |
| 162 |  Decred DCR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.74% | |
| 240 |  Golem GLM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.08% | |
| 280 |  Numeraire NMR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.32% | |
| 324 |  Theta Fuel TFUEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.80% | |
| 327 |  Synthetix Network SNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 331 |  DigiByte DGB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.23% | |
| 378 |  Celo CELO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.26% | |
| 380 |  Nano XNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.11% | |
| 419 |  Request REQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.72% | |
| 437 |  Verge XVG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.26% | |
| 463 |  Electroneum ETN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.21% | |
| 475 |  iExec RLC RLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.24% | |
| 563 |  Ravencoin RVN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.53% | |
| 708 |  Bitcoin Gold BTG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 935 |  OMG Network OMG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 1061 |  Obyte GBYTE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.63% | |
| 1138 |  Vertcoin VTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 1169 |  NEM XEM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 1370 |  Pluton PLU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 1409 |  iMe Lab LIME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.45% | |
| 1424 |  Bitcoin 2 BTC2 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 1448 |  Riecoin RIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.82% | |
| 1460 |  ReddCoin RDD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 1474 |  Bitcore BTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1548 |  Verasity VRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1627 |  TRVL TRVL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 1712 |  Bridge Oracle BRG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 1756 |  hi Dollar HI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1858 |  BlackCoin BLK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1913 |  Bitcoin Atom BCA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 1963 |  Kobocoin KOBO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.30% | |
| 1988 |  TeslaCoin TES | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 2139 |  Deutsche eMark DEM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 2375 |  Zero ZER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 2400 |  Startcoin START | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 2451 |  NavCoin NAV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.10% | |
| 2477 |  0xBitcoin 0xBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2633 |  HUMAN Protocol HMT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 2659 |  Beatcoin XBTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.82% | |
| 2669 |  Meridian MRDN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.65% | |
| 2687 |  Rimbit RBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 2713 |  BowsCoin BSC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.11% | |
| 2796 |  Karbo KRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.73% | |
| 2846 |  Cypher CYPR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 2929 |  LanaCoin LANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 2997 |  PRIZM PZM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 3260 |  DxChain Token DX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3543 |  AntiBitcoin ANTI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.50% | |
| 3548 |  Feathercoin FTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 3592 |  Evil Coin EVIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.49% | |
| 3612 |  BitcoinZ BTCZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 3634 |  Polis POLIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3658 |  FreedomCoin FREED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 3677 |  iEthereum IETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3695 |  BitBar BTB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3703 |  Dreamcoin DRM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.28% | |
| 3708 |  Kin KIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 3710 |  NFPrompt NFP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 3711 |  Aeternity AE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 3743 |  Xios XIOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 3798 |  Bytecoin BCN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 4012 |  GlobalBoost BSTY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.40% | |
| 4122 |  Volt Inu VOLT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.61% | |
| 4201 |  MAZA MAZA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.62% | |
| 4510 |  Dinastycoin DCY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 6092 |  Slash Vision Labs SVL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.83% | |
| 7393 |  Pakcoin PAK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 7836 |  Freicoin FRC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.46% | |
| 8129 |  Terracoin TRC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 9361 |  TajCoin TAJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 9369 |  OKCash OK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 9891 |  Advanced Internet Blocks AIB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 10270 |  CyberCoin CC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.00% | |
| 10372 |  Ratecoin XRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 10987 |  Neobytes NBY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.39% | |
| 11583 |  Raiden Network Token RDN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식