Payments 코인 - 가격 및 시가총액
Payments 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 순위. CoinPaprika의 표 하나로 Payments 섹터 전체를 추적하세요.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80,022.02 | -0.14% | +2.90% | -1.55% | $258.51억 | $1.61조 |  | -36.57% | |
| 5 |  XRP XRP | $1.3003 | -0.36% | +1.50% | -2.23% | $18.11억 | $823.78억 |  | -66.17% | |
| 12 |  Dogecoin DOGE | $0.076627 | -0.15% | +1.68% | -4.46% | $4.68억 | $131.37억 |  | -89.82% | |
| 24 |  Bitcoin Cash BCH | $280.2711 | -0.14% | +1.79% | -2.98% | $1.16억 | $56.29억 |  | -93.57% | |
| 43 |  Cronos CRO | $0.051297 | -0.55% | +1.87% | -4.72% | $409.03만 | $26.04억 |  | -94.65% | |
| 56 |  Polkadot DOT | $0.949009 | -0.90% | +0.73% | -7.19% | $8691.76만 | $16.23억 |  | -98.27% | |
| 71 |  Singularity NET AGIX | $0.917319 | -0.13% | +2.90% | -1.55% | $5.71천 | $11.73억 |  | -50.65% | |
| 102 |  Dash DASH | $48.6977 | +0.58% | +5.62% | -9.91% | $4189.21만 | $6.28억 |  | -97.03% | |
| 117 |  Stable STABLE | $0.028294 | -0.73% | +4.04% | +3.54% | $773.60만 | $4.98억 |  | -33.92% | |
| 147 |  Gnosis GNO | $112.3605 | +0.03% | +4.01% | +1.68% | $115.14만 | $2.91억 |  | -82.89% | |
| 161 |  Decred DCR | $13.1255 | -0.23% | +2.27% | -9.48% | $48.53만 | $2.32억 |  | -94.77% | |
| 241 |  Golem GLM | $0.110861 | -0.49% | -1.36% | +1.06% | $33.31만 | $1.11억 |  | -91.17% | |
| 281 |  Numeraire NMR | $9.4616 | -0.62% | -1.87% | -6.66% | $408.74만 | $7576.54만 |  | -94.38% | |
| 324 |  Synthetix Network SNX | $0.179188 | -0.34% | +1.20% | -11.68% | $242.59만 | $6082.84만 |  | -99.38% | |
| 326 |  Theta Fuel TFUEL | $0.00804638 | -0.82% | +0.91% | -7.62% | $47.22만 | $6050.93만 |  | -98.82% | |
| 338 |  DigiByte DGB | $0.00308064 | -1.99% | +0.04% | -8.72% | $210.80만 | $5713.25만 |  | -98.30% | |
| 378 |  Celo CELO | $0.073823 | -0.48% | +1.45% | -9.36% | $2088.73만 | $4503.02만 |  | -99.26% | |
| 379 |  Nano XNO | $0.334329 | -0.27% | +5.03% | -1.71% | $18.16만 | $4454.88만 |  | -99.11% | |
| 417 |  Request REQ | $0.05015 | -0.55% | +1.37% | -2.79% | $16.04만 | $3854.65만 |  | -95.76% | |
| 437 |  Verge XVG | $0.00221411 | -0.46% | +1.19% | -12.05% | $50.21만 | $3658.15만 |  | -99.26% | |
| 466 |  Electroneum ETN | $0.00183511 | -0.95% | -5.03% | -13.15% | $34.30만 | $3299.49만 |  | -99.22% | |
| 476 |  iExec RLC RLC | $0.439913 | -0.88% | -0.79% | -13.09% | $222.59만 | $3184.20만 |  | -97.26% | |
| 566 |  Ravencoin RVN | $0.00132973 | -0.59% | -1.34% | -11.13% | $135.28만 | $2200.45만 |  | -99.53% | |
| 707 |  Bitcoin Gold BTG | $0.716307 | -0.08% | +0.62% | +5.38% | $3.98천 | $1368.37만 |  | -99.87% | |
| 934 |  OMG Network OMG | $0.044473 | -0.04% | +0.23% | -7.24% | $12.23만 | $623.72만 |  | -99.84% | |
| 1051 |  Obyte GBYTE | $4.5198 | +1.67% | +10.38% | +2.88% | $2.11천 | $428.14만 |  | -99.62% | |
| 1138 |  Vertcoin VTC | $0.044801 | -1.86% | +1.05% | -1.59% | $1.11만 | $316.93만 |  | -99.57% | |
| 1170 |  NEM XEM | $0.00031923 | -0.29% | +0.44% | -0.38% | $3.57만 | $287.31만 |  | -99.98% | |
| 1353 |  Volt Inu VOLT | $0.00000002 | -0.05% | +4.84% | +19.45% | $1.06천 | $143.14만 |  | -97.60% | |
| 1364 |  Pluton PLU | $0.142378 | +1.22% | +5.93% | -1.50% | $5.97만 | $138.01만 |  | -99.87% | |
| 1408 |  iMe Lab LIME | $0.0015072 | -0.02% | +2.18% | -2.15% | $1.40만 | $113.69만 |  | -99.45% | |
| 1424 |  Bitcoin 2 BTC2 | $0.058459 | -0.02% | -1.33% | -0.34% | $1.06만 | $106.92만 |  | -99.85% | |
| 1451 |  Riecoin RIC | $0.013521 | -0.22% | +1.06% | -3.14% | $1.10만 | $97.78만 |  | -98.82% | |
| 1462 |  ReddCoin RDD | $0.00002724 | -0.28% | -2.31% | +11.08% | $6.68천 | $94.31만 |  | -99.92% | |
| 1478 |  Bitcore BTX | $0.044919 | -0.75% | +1.79% | -9.08% | $151.14만 | $88.42만 |  | -99.97% | |
| 1553 |  Verasity VRA | $0.00000666 | -1.62% | -10.65% | -20.46% | $7.42만 | $62.09만 |  | -99.99% | |
| 1629 |  TRVL TRVL | $0.00081884 | -1.14% | +3.53% | +3.20% | $3.23만 | $42.93만 |  | -99.84% | |
| 1711 |  Bridge Oracle BRG | $0.00003421 | -0.22% | +2.22% | -5.24% | $5.29만 | $27.37만 |  | -99.73% | |
| 1859 |  NFPrompt NFP | $0.00018542 | -0.02% | -1.21% | -89.92% | $1.76천 | $8.77만 |  | -99.98% | |
| 2035 |  MAZA MAZA | $0.00224664 | -0.55% | +1.64% | -25.55% | $42.92 | $237.10만 |  | -99.62% | |
| 2044 |  Deutsche eMark DEM | $0.00234477 | -0.13% | +50.72% | +36.68% | $41.73 | $41.13만 |  | -99.95% | |
| 2075 |  GlobalBoost BSTY | $0.018244 | +0.32% | -0.54% | -2.44% | $39.10 | $32.75만 |  | -99.40% | |
| 2083 |  BlackCoin BLK | $0.040023 | -0.13% | 0.00% | -1.55% | $60.03 | $254.43만 |  | -99.99% | |
| 2279 |  BitBar BTB | $0.239335 | -0.13% | 0.00% | -1.55% | $24.36 | $1.14만 |  | -100.00% | |
| 2346 |  hi Dollar HI | $0.00001986 | -0.01% | +0.83% | -0.29% | $19.76 | $48.41만 |  | -100.00% | |
| 2359 |  0xBitcoin 0xBTC | $0.025718 | -0.50% | +6.73% | +2.20% | $80.49 | $24.96만 |  | -100.00% | |
| 2550 |  Startcoin START | $0.00007723 | +0.34% | +0.47% | 0.00% | $0.00 | $3.48천 |  | -99.99% | |
| 2553 |  Kobocoin KOBO | $0.00440101 | 0.00% | 0.00% | 0.00% | $0.00 | $10.87만 |  | -99.30% | |
| 2560 |  Bitcoin Atom BCA | $0.043492 | -0.52% | +0.02% | -21.23% | $13.37 | $80.11만 |  | -99.87% | |
| 2577 |  TeslaCoin TES | $0.0001448 | -0.25% | -0.46% | -21.15% | $0.00 | $1.15만 |  | -99.99% | |
| 2729 |  NavCoin NAV | $0.046001 | -6.12% | +5.16% | +9.61% | $124.44 | $354.32만 |  | -99.17% | |
| 2805 |  HUMAN Protocol HMT | $0.00071735 | -0.02% | 0.00% | -61.80% | $135.16 | $54.37만 |  | -99.94% | |
| 2835 |  iEthereum IETH | $0.0082084 | -0.12% | +4.92% | -13.50% | $11.05 | $14.78만 |  | -100.00% | |
| 2929 |  Meridian MRDN | $0.00501428 | -0.01% | -0.27% | -10.28% | $156.30 | $22.67만 |  | -97.65% | |
| 2984 |  Zero ZER | $0.014408 | -0.13% | 0.00% | +4.24% | $10.10 | $19.91만 |  | -99.89% | |
| 3015 |  LanaCoin LANA | $0.00072097 | -0.17% | -3.51% | +18.88% | $169.00 | $268.69만 |  | -99.91% | |
| 3172 |  PRIZM PZM | $0.00127849 | -0.02% | +5.71% | +12.16% | $202.10 | $525.33만 |  | -99.96% | |
| 3202 |  Beatcoin XBTS | $0.00115392 | 0.00% | 0.00% | 0.00% | $0.19 | $1.76천 |  | -99.82% | |
| 3236 |  Rimbit RBT | $0.00032519 | 0.00% | 0.00% | 0.00% | $0.21 | $6.43만 |  | -99.44% | |
| 3268 |  BowsCoin BSC | $0.001032 | 0.00% | 0.00% | 0.00% | $0.22 | $5.73천 |  | -98.11% | |
| 3348 |  Karbo KRB | $0.029476 | -0.03% | -2.71% | +21.90% | $8.02 | $30.46만 |  | -98.70% | |
| 3422 |  Cypher CYPR | $0.00013929 | -0.03% | +0.01% | -0.49% | $7.57 | $1.96만 |  | -99.92% | |
| 3424 |  Gapcoin GAP | $0.00400226 | 0.00% | 0.00% | 0.00% | $0.41 | $5.75만 |  | -100.00% | |
| 3643 |  FreedomCoin FREED | $0.00151458 | +0.12% | +1.79% | -8.53% | $2.19천 | $1.00만 |  | -99.91% | |
| 3798 |  Aeternity AE | $0.00431899 | -0.16% | -3.72% | -21.60% | $431.73 | $165.67만 |  | -99.93% | |
| 3838 |  Kin KIN | $0.00000078 | -1.02% | +2.45% | -25.82% | $454.64 | $213.76만 |  | -99.95% | |
| 3844 |  DxChain Token DX | $0.00001068 | -0.18% | +91.41% | -4.90% | $5.33 | $53.41만 |  | -100.00% | |
| 4048 |  AntiBitcoin ANTI | $0.00096614 | 0.00% | +8.09% | -1.20% | $1.75 | $1.69만 |  | -88.50% | |
| 4088 |  Evil Coin EVIL | $0.00197589 | 0.00% | 0.00% | 0.00% | $1.98 | $4.15만 |  | -98.49% | |
| 4092 |  BitcoinZ BTCZ | $0.00002478 | -0.02% | -0.38% | +0.61% | $2.00 | $31.24만 |  | -99.92% | |
| 4102 |  Feathercoin FTC | $0.00080045 | -0.13% | +2.90% | -1.55% | $4.31 | $18.94만 |  | -99.89% | |
| 4107 |  Polis POLIS | $0.00015666 | -0.01% | 0.00% | -0.24% | $2.04 | $1.54천 |  | -100.00% | |
| 4241 |  Bytecoin BCN | $0.00002738 | -0.02% | -0.34% | -0.36% | $2.86 | $504.01만 |  | -99.85% | |
| 4283 |  Xios XIOS | $0.00320181 | -0.13% | +105.81% | 0.00% | $2.51 | $6.88천 |  | -99.94% | |
| 4301 |  Dreamcoin DRM | $0.00320181 | -0.13% | 0.00% | 0.00% | $2.40 | $8.73천 |  | -99.28% | |
| 5240 |  Dinastycoin DCY | $0.00072041 | +12.35% | +4.21% | -11.40% | $1.45천 | $0 |  | -100.00% | |
| 5337 |  Slash Vision Labs SVL | $0.00299612 | +0.14% | +0.98% | -1.80% | $3.81만 | $0 |  | -95.84% | |
| 7410 |  Pakcoin PAK | $0.00240327 | -0.13% | 0.00% | -27.03% | $180.94 | $0 |  | -99.96% | |
| 7842 |  Freicoin FRC | $0.00240136 | -0.13% | 0.00% | -1.55% | $86.41 | $0 |  | -96.46% | |
| 8146 |  Terracoin TRC | $0.0098287 | 0.00% | +1.05% | +8.57% | $53.03 | $0 |  | -99.86% | |
| 9394 |  OKCash OK | $0.00281924 | -0.13% | -17.76% | -23.73% | $8.14 | $0 |  | -99.98% | |
| 9406 |  TajCoin TAJ | $0.00082204 | -0.02% | +0.22% | +8.56% | $8.01 | $0 |  | -99.93% | |
| 9925 |  Advanced Internet Blocks AIB | $0.00079991 | -0.34% | +2.73% | 0.00% | $3.20 | $0 |  | -99.88% | |
| 10382 |  Ratecoin XRA | $0.00002413 | -0.13% | 0.00% | 0.00% | $1.42 | $0 |  | -100.00% | |
| 11030 |  Neobytes NBY | $0.00005196 | -0.02% | +1.98% | -5.45% | $0.37 | $0 |  | -99.39% | |
| 11893 |  Swing SWING | $0.00400086 | 0.00% | 0.00% | -4.94% | $0.00 | $0 |  | -99.49% | |
| 11927 |  CyberCoin CC | $0.00001199 | 0.00% | +42.69% | 0.00% | $0.00 | $0 |  | -99.00% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식