Mining 코인 - 역대 최고가
Mining 암호화폐의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.24% | |
| 10 |  Zcash ZEC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.99% | |
| 12 |  Dogecoin DOGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.69% | |
| 13 |  Monero XMR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.71% | |
| 24 |  Bitcoin Cash BCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.53% | |
| 77 |  Ethereum Classic ETC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.63% | |
| 103 |  Dash DASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.07% | |
| 138 |  Bitcoin SV BSV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.49% | |
| 162 |  Decred DCR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.71% | |
| 266 |  Horizen ZEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.78% | |
| 285 |  Quantum Resistant Ledger QRL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.40% | |
| 334 |  DigiByte DGB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.25% | |
| 406 |  Siacoin SC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.28% | |
| 418 |  Pirate ARRR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.82% | |
| 436 |  Verge XVG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.25% | |
| 470 |  Electroneum ETN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.23% | |
| 532 |  FLUX FLUX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.23% | |
| 562 |  Ravencoin RVN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 639 |  MediBloc MED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.59% | |
| 650 |  Cortex CTXC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.89% | |
| 717 |  Bitcoin Gold BTG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 754 |  Firo FIRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 777 |  ABBC Coin ABBC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 803 |  Wanchain WAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.50% | |
| 1062 |  MonaCoin MONA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.69% | |
| 1066 |  ZClassic ZCL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.02% | |
| 1097 |  Nimiq NIM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 1108 |  ChessCoin 0.32% CHESS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 1135 |  Vertcoin VTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 1190 |  aleph.im ALEPH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.24% | |
| 1395 |  Grin GRIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 1447 |  Riecoin RIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.82% | |
| 1469 |  Bitcore BTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1474 |  Dagger by XDAG XDAG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.47% | |
| 1529 |  Beam BEAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 1650 |  SafeCoin SAFE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.60% | |
| 1740 |  GlobalBoost BSTY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.37% | |
| 1786 |  Pillar PLR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1972 |  BLAST BLAST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 1999 |  Scala XLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 2162 |  InterCrone ICR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 2207 |  Bitcoin Atom BCA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 2275 |  Bitmark BTM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 2311 |  Auroracoin AUR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 2358 |  The ChampCoin TCC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.58% | |
| 2378 |  0xBitcoin 0xBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2429 |  Deutsche eMark DEM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 2477 |  Novacoin NVC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 2513 |  Karbo KRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.73% | |
| 2527 |  Slimcoin SLM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.49% | |
| 2565 |  Komodo KMD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 2671 |  Conceal CCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 2674 |  Kurrent KURT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.02% | |
| 2765 |  Matrix AI Network MAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 2772 |  Myriad XMY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 2776 |  Zero ZER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 2786 |  Feathercoin FTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 2818 |  MAZA MAZA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.62% | |
| 2875 |  Groestlcoin GRS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.11% | |
| 2963 |  GameCredits GAME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2974 |  Bytecoin BCN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 3020 |  Dreamcoin DRM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.27% | |
| 3028 |  LanaCoin LANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 3086 |  Polis POLIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3099 |  BitcoinZ BTCZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 3108 |  Evil Coin EVIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.49% | |
| 3160 |  Namecoin NMC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.19% | |
| 3252 |  Quotient XQN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 3318 |  StrongHands SHND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 3561 |  Syscoin SYS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.30% | |
| 3627 |  Peercoin PPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.40% | |
| 3657 |  Aeternity AE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 3685 |  Circuits of Value COVAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 3748 |  BowsCoin BSC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.11% | |
| 3885 |  Golos GOLOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 3974 |  Startcoin START | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 3980 |  NewYorkCoin NYC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.58% | |
| 3999 |  Primecoin XPM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.51% | |
| 4012 |  Nerva XNV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.49% | |
| 4152 |  TeslaCoin TES | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 4227 |  GoldBlocks GB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 4231 |  GravityCoin GXX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 4358 |  BTCtalkcoin TALK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 4374 |  HarmonyCoin HMC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 4539 |  Marscoin MARS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.73% | |
| 5525 |  42-coin 42 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.13% | |
| 5992 |  Verus VRSC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.59% | |
| 6502 |  Dinastycoin DCY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 6961 |  BLOCKv VEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.34% | |
| 7200 |  Ryo Currency RYO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.83% | |
| 7364 |  Pakcoin PAK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 7792 |  Freicoin FRC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.45% | |
| 8110 |  Terracoin TRC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 8724 |  Unobtanium UNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 8968 |  WAFER WAFER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.76% | |
| 9304 |  TajCoin TAJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 9325 |  Bitcoin File BIFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.18% | |
| 9447 |  Ripio Credit Network RCN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 9833 |  Advanced Internet Blocks AIB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 10577 |  e-Gulden EFL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식