Mining 코인 - 가격 및 시가총액
Mining 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 순위. CoinPaprika의 표 하나로 Mining 섹터 전체를 추적하세요.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80,481.73 | -0.31% | +3.60% | +0.11% | $234.11억 | $1.62조 |  | -36.37% | |
| 10 |  Zcash ZEC | $1,312.09 | -1.60% | +8.39% | +3.45% | $12.18억 | $214.24억 |  | -78.07% | |
| 12 |  Dogecoin DOGE | $0.077698 | -0.17% | +3.25% | -1.52% | $4.27억 | $133.20억 |  | -89.73% | |
| 13 |  Monero XMR | $640.1016 | -0.51% | +2.92% | +6.75% | $2.00억 | $120.51억 |  | -19.92% | |
| 24 |  Bitcoin Cash BCH | $282.1212 | -0.66% | +2.27% | -1.74% | $1.08억 | $56.66억 |  | -93.55% | |
| 76 |  Ethereum Classic ETC | $7.297 | -0.47% | +3.54% | -3.06% | $6706.64만 | $11.42억 |  | -95.64% | |
| 103 |  Dash DASH | $48.1318 | -0.76% | +4.05% | -9.32% | $6105.69만 | $6.20억 |  | -97.08% | |
| 138 |  Bitcoin SV BSV | $17.4174 | +0.52% | +2.64% | -0.32% | $2664.60만 | $3.50억 |  | -96.49% | |
| 162 |  Decred DCR | $13.2645 | +0.51% | +4.26% | -7.85% | $48.61만 | $2.34억 |  | -94.71% | |
| 267 |  Horizen ZEN | $5.3958 | -1.36% | +3.23% | -7.36% | $859.66만 | $8782.38만 |  | -96.79% | |
| 286 |  Quantum Resistant Ledger QRL | $1.1096 | -0.69% | -3.71% | -8.67% | $4.22만 | $7538.60만 |  | -73.40% | |
| 335 |  DigiByte DGB | $0.00317873 | -1.29% | +3.10% | -7.20% | $296.68만 | $5895.10만 |  | -98.25% | |
| 407 |  Siacoin SC | $0.00072613 | -0.88% | +2.43% | -8.93% | $108.86만 | $4068.18만 |  | -91.27% | |
| 420 |  Pirate ARRR | $0.198462 | -0.42% | +1.78% | +4.37% | $50.44만 | $3894.09만 |  | -98.82% | |
| 437 |  Verge XVG | $0.002259 | -0.82% | +3.79% | -8.45% | $50.42만 | $3732.31만 |  | -99.25% | |
| 472 |  Electroneum ETN | $0.00182967 | +1.07% | -4.83% | -14.24% | $34.63만 | $3289.71만 |  | -99.23% | |
| 533 |  FLUX FLUX | $0.058702 | -0.29% | +2.31% | -13.01% | $64.29만 | $2484.98만 |  | -98.23% | |
| 563 |  Ravencoin RVN | $0.00136379 | -1.36% | +0.51% | -7.46% | $126.03만 | $2256.75만 |  | -99.52% | |
| 641 |  MediBloc MED | $0.00143414 | +1.27% | +0.89% | -2.27% | $6.55만 | $1700.87만 |  | -99.59% | |
| 651 |  Cortex CTXC | $0.074844 | -0.04% | +0.02% | +0.05% | $4.12천 | $1645.42만 |  | -96.89% | |
| 717 |  Verus VRSC | $0.165922 | +0.75% | -17.48% | -5.47% | $2.62천 | $0 |  | -97.59% | |
| 720 |  Bitcoin Gold BTG | $0.699855 | -0.04% | -0.37% | +3.03% | $3.35천 | $1336.94만 |  | -99.87% | |
| 761 |  Firo FIRO | $0.810126 | +4.07% | +8.47% | +4.71% | $16.63만 | $1163.69만 |  | -99.53% | |
| 778 |  ABBC Coin ABBC | $0.00889332 | -0.04% | +0.52% | +0.05% | $8.23천 | $1087.85만 |  | -99.48% | |
| 808 |  Wanchain WAN | $0.049625 | -0.16% | -1.66% | -6.13% | $27.92만 | $984.41만 |  | -99.50% | |
| 1064 |  MonaCoin MONA | $0.063716 | 0.00% | +0.96% | +0.27% | $1.44천 | $418.81만 |  | -99.69% | |
| 1069 |  ZClassic ZCL | $0.446968 | +1.14% | +2.61% | -20.24% | $1.75만 | $415.10만 |  | -97.02% | |
| 1100 |  Nimiq NIM | $0.00030002 | -0.14% | +7.81% | +2.10% | $21.57만 | $376.83만 |  | -99.85% | |
| 1110 |  ChessCoin 0.32% CHESS | $0.067829 | +0.44% | +0.39% | +0.44% | $1.90천 | $366.50만 |  | -99.38% | |
| 1139 |  Vertcoin VTC | $0.045848 | -0.31% | +3.51% | +0.05% | $1.13만 | $324.33만 |  | -99.57% | |
| 1194 |  aleph.im ALEPH | $0.014445 | +1.09% | +1.85% | -4.92% | $15.77만 | $269.31만 |  | -98.24% | |
| 1400 |  Grin GRIN | $0.012261 | +2.21% | +10.27% | +2.21% | $1.09만 | $120.42만 |  | -99.94% | |
| 1447 |  Riecoin RIC | $0.013528 | +0.03% | +1.22% | -2.68% | $1.14만 | $97.83만 |  | -98.82% | |
| 1470 |  Bitcore BTX | $0.046285 | -1.17% | +4.94% | -4.21% | $135.26만 | $91.10만 |  | -99.96% | |
| 1476 |  Dagger by XDAG XDAG | $0.00067944 | +0.40% | +0.04% | -2.25% | $6.69만 | $89.50만 |  | -98.48% | |
| 1531 |  Kurrent KURT | $0.00080497 | -0.31% | 0.00% | 0.00% | $5.63 | $4.94만 |  | -99.02% | |
| 1631 |  Myriad XMY | $0.00007343 | -0.42% | 0.00% | -22.17% | $4.54 | $13.65만 |  | -99.88% | |
| 1641 |  Zero ZER | $0.01288 | -0.31% | 0.00% | -5.78% | $4.46 | $17.80만 |  | -99.90% | |
| 1659 |  Feathercoin FTC | $0.00080497 | -0.31% | +3.58% | +0.10% | $4.33 | $19.05만 |  | -99.89% | |
| 1843 |  GameCredits GAME | $0.00029893 | +0.25% | +5.07% | +11.70% | $2.95 | $5.79만 |  | -100.00% | |
| 1847 |  Bytecoin BCN | $0.00002738 | -0.04% | -0.34% | -0.31% | $2.86 | $503.98만 |  | -99.85% | |
| 1908 |  Dreamcoin DRM | $0.0032199 | -0.31% | 0.00% | 0.00% | $2.41 | $8.77천 |  | -99.28% | |
| 1912 |  Beam BEAM | $0.00640357 | +34.21% | +3.28% | -5.13% | $7.55만 | $94.87만 |  | -99.85% | |
| 1972 |  Polis POLIS | $0.00015668 | -0.01% | 0.00% | -0.21% | $2.04 | $1.54천 |  | -100.00% | |
| 1995 |  BitcoinZ BTCZ | $0.00002478 | -0.04% | -0.37% | +0.65% | $2.00 | $31.23만 |  | -99.92% | |
| 2000 |  Evil Coin EVIL | $0.00197588 | 0.00% | 0.00% | 0.00% | $1.98 | $4.15만 |  | -98.49% | |
| 2055 |  Namecoin NMC | $1.4578 | -0.31% | +4.44% | +41.32% | $1.64 | $2148.29만 |  | -84.23% | |
| 2115 |  InterCrone ICR | $0.00262398 | 0.00% | +1.28% | -3.45% | $94.86 | $3.88만 |  | -99.92% | |
| 2172 |  Quotient XQN | $0.0000416 | -0.17% | 0.00% | 0.00% | $1.22 | $2.15천 |  | -99.85% | |
| 2328 |  0xBitcoin 0xBTC | $0.026025 | +0.15% | +7.52% | +6.73% | $112.56 | $25.26만 |  | -100.00% | |
| 2467 |  Syscoin SYS | $0.00927757 | 0.00% | -92.87% | -92.87% | $0.48 | $851.60만 |  | -99.30% | |
| 2567 |  Komodo KMD | $0.00322748 | +0.51% | +0.01% | +0.90% | $1.65만 | $45.51만 |  | -99.98% | |
| 2582 |  Circuits of Value COVAL | $0.0000259 | +0.17% | +6.05% | -4.44% | $0.29 | $4.62만 |  | -99.99% | |
| 2624 |  Conceal CCX | $0.00467882 | +0.82% | +6.04% | +49.55% | $154.25 | $10.47만 |  | -99.98% | |
| 2645 |  BowsCoin BSC | $0.001032 | 0.00% | 0.00% | 0.00% | $0.22 | $5.73천 |  | -98.11% | |
| 2739 |  Golos GOLOS | $0.00055498 | -0.04% | 0.00% | 0.00% | $0.12 | $13.81만 |  | -99.96% | |
| 2763 |  Matrix AI Network MAN | $0.0006693 | +0.19% | -0.29% | -9.16% | $1.09만 | $37.67만 |  | -99.96% | |
| 2771 |  MAZA MAZA | $0.0022791 | -0.44% | +1.53% | -5.79% | $181.22 | $240.52만 |  | -99.62% | |
| 2825 |  Groestlcoin GRS | $0.027369 | -0.31% | +3.58% | +0.10% | $34.34 | $236.34만 |  | -99.11% | |
| 2828 |  Startcoin START | $0.00007699 | -0.05% | 0.00% | 0.00% | $0.09 | $3.47천 |  | -99.99% | |
| 2830 |  NewYorkCoin NYC | $0.0000049 | +0.08% | -1.17% | -1.84% | $0.08 | $70.40만 |  | -99.58% | |
| 2982 |  LanaCoin LANA | $0.00071854 | -0.21% | -3.34% | +18.55% | $226.34 | $267.78만 |  | -99.91% | |
| 3047 |  GravityCoin GXX | $0.02342 | -0.76% | 0.00% | 0.00% | $0.01 | $17.63만 |  | -99.87% | |
| 3049 |  GoldBlocks GB | $0.00070148 | -2.74% | -0.24% | 0.00% | $0.01 | $1.09만 |  | -99.83% | |
| 3126 |  TeslaCoin TES | $0.00014607 | -0.78% | +2.25% | 0.00% | $0.00 | $1.16만 |  | -99.99% | |
| 3258 |  StrongHands SHND | $0.00000246 | -0.04% | +0.02% | +0.45% | $304.43 | $4.77만 |  | -99.95% | |
| 3355 |  Slimcoin SLM | $0.00080497 | -0.31% | 0.00% | +0.10% | $7.73 | $3.72만 |  | -98.49% | |
| 3375 |  Karbo KRB | $0.028878 | -0.77% | -3.14% | +20.86% | $7.85 | $29.84만 |  | -98.73% | |
| 3417 |  Novacoin NVC | $0.016904 | -0.31% | +3.58% | 0.00% | $8.37 | $3.95만 |  | -99.95% | |
| 3515 |  Deutsche eMark DEM | $0.00240231 | -0.30% | +50.62% | +48.53% | $9.10 | $42.14만 |  | -99.95% | |
| 3586 |  Peercoin PPC | $0.356969 | +6.79% | +15.05% | -5.67% | $404.96 | $1089.85만 |  | -96.41% | |
| 3616 |  SafeCoin SAFE | $0.041353 | -25.04% | -34.41% | -18.47% | $41.98 | $114.69만 |  | -99.60% | |
| 3622 |  Aeternity AE | $0.00432475 | -0.93% | -3.58% | -21.74% | $422.76 | $165.89만 |  | -99.93% | |
| 3634 |  The ChampCoin TCC | $0.00349737 | -0.04% | -2.75% | -14.68% | $10.07 | $17.49만 |  | -99.58% | |
| 3694 |  Auroracoin AUR | $0.023344 | -0.31% | +7.28% | +0.10% | $10.79 | $37.43만 |  | -99.98% | |
| 3732 |  Bitmark BTM | $0.00563482 | -0.31% | +3.58% | -12.41% | $11.27 | $6.29만 |  | -99.91% | |
| 3865 |  Bitcoin Atom BCA | $0.043708 | -0.04% | +0.53% | -20.80% | $13.64 | $80.51만 |  | -99.87% | |
| 3905 |  GlobalBoost BSTY | $0.019079 | -0.31% | +3.83% | +3.16% | $35.40 | $34.25만 |  | -99.37% | |
| 3985 |  Primecoin XPM | $0.020124 | -4.14% | +3.58% | +0.10% | $631.73 | $104.01만 |  | -99.51% | |
| 3997 |  Nerva XNV | $0.103201 | -0.01% | +1.93% | -0.15% | $639.46 | $175.63만 |  | -62.55% | |
| 4073 |  Pillar PLR | $0.00071314 | +0.11% | +3.41% | +3.92% | $31.94 | $18.50만 |  | -99.96% | |
| 4235 |  BLAST BLAST | $0.00000728 | -0.06% | +1.80% | -3.78% | $21.27 | $16.30만 |  | -99.93% | |
| 4263 |  Scala XLA | $0.00000333 | -0.54% | +9.32% | -6.69% | $20.07 | $3.40만 |  | -99.91% | |
| 4356 |  BTCtalkcoin TALK | $0.00000332 | 0.00% | -2.75% | 0.00% | $2.48 | $217.00 |  | -99.99% | |
| 4372 |  HarmonyCoin HMC | $0.00003304 | 0.00% | 0.00% | +3.16% | $0.19 | $19.00 |  | -99.95% | |
| 4928 |  42-coin 42 | $20,270.64 | +1.13% | -2.42% | -23.63% | $7.22천 | $0 |  | -99.13% | |
| 6028 |  Marscoin MARS | $0.068314 | 0.00% | -0.38% | -1.98% | $1.76만 | $0 |  | -96.74% | |
| 6327 |  Dinastycoin DCY | $0.00064398 | +1.16% | +5.17% | -19.92% | $1.35천 | $0 |  | -100.00% | |
| 6954 |  BLOCKv VEE | $0.00569777 | -3.21% | +3.14% | +12.53% | $367.96 | $0 |  | -98.34% | |
| 7194 |  Ryo Currency RYO | $0.00382257 | 0.00% | +21.37% | +15.95% | $243.13 | $0 |  | -98.83% | |
| 7361 |  Pakcoin PAK | $0.00241629 | -0.31% | +3.64% | -0.19% | $181.73 | $0 |  | -99.96% | |
| 7789 |  Freicoin FRC | $0.00241492 | +49.54% | +55.37% | +50.16% | $86.89 | $0 |  | -96.45% | |
| 8107 |  Terracoin TRC | $0.00974006 | -0.09% | +0.70% | +17.52% | $52.61 | $0 |  | -99.86% | |
| 8722 |  Unobtanium UNO | $3.2577 | -0.31% | -4.75% | 0.00% | $19.55 | $0 |  | -99.93% | |
| 8965 |  WAFER WAFER | $0.00000313 | -0.13% | -5.96% | -8.99% | $13.67 | $0 |  | -52.88% | |
| 9304 |  TajCoin TAJ | $0.00082199 | -0.04% | +0.41% | +8.88% | $8.30 | $0 |  | -99.93% | |
| 9325 |  Bitcoin File BIFI | $0.0001585 | +0.04% | +0.10% | +5.30% | $7.99 | $0 |  | -99.18% | |
| 9446 |  Ripio Credit Network RCN | $0.00008634 | +0.17% | +9.80% | +19.62% | $6.51 | $0 |  | -99.98% | |
| 9834 |  Advanced Internet Blocks AIB | $0.00080497 | -0.31% | 0.00% | 0.00% | $3.22 | $0 |  | -99.88% | |
| 10579 |  e-Gulden EFL | $0.079692 | -0.31% | +12.69% | +0.10% | $0.81 | $0 |  | -99.77% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식