Exchange 코인 - 가격 및 시가총액
Exchange 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 순위. CoinPaprika의 표 하나로 Exchange 섹터 전체를 추적하세요.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNB BNB | $706.9786 | +0.95% | +0.95% | -5.57% | $5.48억 | $929.76억 |  | -48.61% | |
| 20 |  LEO Token LEO | $9.3177 | 0.00% | +0.52% | -1.05% | $9.90만 | $85.71억 |  | -10.91% | |
| 30 |  Uniswap UNI | $7.4496 | +1.88% | +1.16% | +5.26% | $3.12억 | $45.18억 |  | -83.55% | |
| 47 |  OKB OKB | $109.1696 | +1.27% | +0.37% | -0.94% | $1818.33만 | $22.93억 |  | -57.71% | |
| 68 |  Bitget Token BGB | $1.7514 | +0.14% | +0.71% | -6.10% | $959.75만 | $12.26억 |  | -79.41% | |
| 75 |  GateToken GT | $9.571 | +0.37% | +0.07% | -0.75% | $713.33만 | $11.43억 |  | -63.23% | |
| 81 |  KuCoin Token KCS | $7.3853 | +1.73% | +2.36% | -2.83% | $920.93만 | $10.31억 |  | -74.44% | |
| 92 |  Jupiter Exchange Token JUP | $0.255447 | +2.22% | +2.59% | -8.59% | $1619.70만 | $8.48억 |  | -86.24% | |
| 95 |  Injective Protocol INJ | $7.7511 | +1.16% | +5.41% | -0.24% | $5074.16만 | $7.57억 |  | -85.37% | |
| 101 |  PancakeSwap CAKE | $1.9337 | +0.65% | +3.49% | -7.90% | $1660.91만 | $6.35억 |  | -95.64% | |
| 124 |  Raydium RAY | $1.6768 | +2.69% | +7.95% | -3.45% | $2108.26만 | $4.53억 |  | -90.18% | |
| 126 |  Curve DAO Token CRV | $0.274086 | +1.02% | +4.02% | -18.17% | $2372.75만 | $4.34억 |  | -95.95% | |
| 171 |  THORChain RUNE | $0.63138 | +1.01% | +1.22% | +1.21% | $3513.11만 | $2.14억 |  | -97.04% | |
| 188 |  BTSE Token BTSE | $1.112 | 0.00% | +0.61% | +1.64% | $18.09만 | $1.80억 |  | -87.99% | |
| 204 |  MX Token MX | $1.5881 | +0.01% | +0.29% | +0.88% | $558.93만 | $1.51억 |  | -99.74% | |
| 212 |  Meteora MET | $0.279893 | +1.67% | +3.01% | -9.70% | $309.33만 | $1.34억 |  | -55.38% | |
| 232 |  1INCH 1INCH | $0.082758 | +1.09% | +1.87% | -6.02% | $336.14만 | $1.18억 |  | -99.02% | |
| 272 |  0x ZRX | $0.097125 | +0.93% | +1.27% | -4.62% | $301.01만 | $8240.07만 |  | -96.19% | |
| 277 |  DYDX Chain DYDX | $0.105811 | +1.80% | +2.11% | -4.73% | $27.97만 | $7872.33만 |  | -97.47% | |
| 325 |  Synthetix Network SNX | $0.180212 | +1.44% | +1.41% | -9.02% | $179.64만 | $6117.60만 |  | -99.38% | |
| 367 |  Bitkub Coin KUB | $0.536952 | -0.64% | +0.11% | -4.71% | $16.51만 | $4770.82만 |  | -96.90% | |
| 408 |  LCX LCX | $0.04183 | -0.03% | +2.69% | -7.87% | $71.08만 | $3936.17만 |  | -98.32% | |
| 431 |  Sushi SUSHI | $0.195013 | +1.77% | +1.54% | -4.92% | $255.70만 | $3759.64만 |  | -99.17% | |
| 442 |  DYDX (ETH) DYDX | $0.105599 | +1.80% | +2.12% | -4.88% | $252.74만 | $3570.03만 |  | -99.29% | |
| 448 |  Bancor BNT | $0.288673 | +1.03% | +0.95% | -2.67% | $61.93만 | $3477.94만 |  | -97.30% | |
| 472 |  FTX Token FTT | $0.23985 | +1.20% | +1.30% | +2.04% | $51.14만 | $3241.22만 |  | -99.72% | |
| 508 |  Waves WAVES | $0.228306 | -0.63% | +0.01% | -1.69% | $565.83만 | $2675.87만 |  | -99.64% | |
| 534 |  LocalCoinSwap LCS | $0.498934 | +1.27% | -2.11% | +10.44% | $3.28천 | $2413.61만 |  | -24.28% | |
| 552 |  LATOKEN LA | $0.059995 | -0.06% | -2.93% | +2.84% | $5.90천 | $2280.44만 |  | -98.86% | |
| 603 |  Kyber Network Crystal KNC | $0.113004 | +1.32% | +0.44% | -5.09% | $91.34만 | $1922.79만 |  | -98.13% | |
| 649 |  DODO DODO | $0.022037 | +0.37% | -1.79% | -8.34% | $635.81만 | $1599.20만 |  | -99.36% | |
| 726 |  Coin98 C98 | $0.012589 | +1.21% | -0.53% | -12.48% | $746.55만 | $1258.88만 |  | -99.81% | |
| 748 |  Flamingo Finance FLM | $0.021084 | +0.01% | +0.05% | +0.05% | $25.34만 | $1159.86만 |  | -87.51% | |
| 790 |  SwftCoin SWFTC | $0.0025242 | +0.29% | +1.40% | -3.30% | $16.95만 | $1010.94만 |  | -97.25% | |
| 799 |  Loopring LRC | $0.00778662 | -0.58% | -1.40% | -5.31% | $72.01만 | $970.21만 |  | -99.79% | |
| 804 |  LFJ JOE | $0.028373 | +1.14% | +1.28% | -3.92% | $374.03만 | $972.46만 |  | -99.44% | |
| 806 |  SaucerSwap SAUCE | $0.010287 | +0.98% | +1.62% | -5.73% | $3.96만 | $956.51만 |  | -95.93% | |
| 817 |  Gains Network GNS | $0.370871 | -0.18% | -0.87% | -4.78% | $13.05만 | $911.19만 |  | -96.84% | |
| 848 |  Quickswap [OLD] QUICK | $11.1108 | +0.41% | +1.79% | -0.13% | $6.66천 | $827.16만 | ![Quickswap [OLD] 가격 차트, 최근 7일](https://graphsv2.coinpaprika.com/currency/chart/quick-quickswap/7d/chart_up_down.svg){kind=small} | -98.68% | |
| 871 |  Balancer BAL | $0.122712 | +0.50% | +2.34% | +1.58% | $1.02만 | $776.19만 |  | -99.84% | |
| 904 |  Huobi Token HT | $0.042044 | +0.03% | +0.21% | +21.63% | $121.39만 | $670.20만 |  | -99.89% | |
| 912 |  WazirX WRX | $0.017563 | -1.62% | -3.43% | -13.56% | $1.37천 | $670.64만 |  | -99.28% | |
| 930 |  OMG Network OMG | $0.044445 | +0.04% | -0.15% | -5.78% | $11.38만 | $623.32만 |  | -99.84% | |
| 1108 |  Enzyme MLN | $1.3306 | +0.05% | +0.97% | +0.44% | $8.05만 | $354.96만 |  | -99.51% | |
| 1137 |  Dent DENT | $0.00003315 | -0.62% | +1.22% | -28.66% | $11.96만 | $317.07만 |  | -99.97% | |
| 1356 |  Nerve Finance NRV | $0.00038403 | +0.64% | +0.47% | -0.77% | $37.65 | $1.78만 |  | -99.98% | |
| 1562 |  WaultSwap WEX | $0.000006 | +0.93% | +0.87% | -4.69% | $23.01 | $4.51만 |  | -99.99% | |
| 1576 |  OpenOcean OOE | $0.00272461 | +0.93% | +0.82% | -5.51% | $73.81 | $137.44만 |  | -99.67% | |
| 1616 |  SwapX SWPX | $0.00180828 | +0.44% | +3.35% | -3.55% | $21.68 | $3.54만 |  | -99.77% | |
| 1717 |  Quickswap QUICK | $0.00449864 | +0.56% | -0.19% | +50.58% | $8.37만 | $238.43만 |  | -96.16% | |
| 1761 |  SafeCoin SAFE | $0.054383 | +1.06% | -13.76% | +7.21% | $17.38 | $150.83만 |  | -99.47% | |
| 1804 |  dHEDGE DHT | $0.049574 | +1.65% | +3.63% | +0.61% | $16.19 | $284.68만 |  | -96.15% | |
| 1808 |  BitShares BTS | $0.00088207 | +0.80% | -2.79% | -6.47% | $6.95만 | $264.35만 |  | -99.90% | |
| 1827 |  UniLayer LAYER | $0.057348 | +1.55% | -0.31% | -10.09% | $6.83만 | $158.39만 |  | -98.32% | |
| 1943 |  Ren REN | $0.00210871 | +0.23% | -23.08% | -22.07% | $5.59만 | $210.69만 |  | -99.88% | |
| 1982 |  AirSwap AST | $0.00520174 | +0.22% | +3.63% | +2.87% | $5.55만 | $90.76만 |  | -99.75% | |
| 2093 |  DeGate DG | $0.051951 | +0.04% | +0.04% | -0.12% | $107.28 | $2011.62만 |  | -82.13% | |
| 2142 |  Gameswap GSWAP | $0.013568 | +1.27% | +1.35% | -2.12% | $112.19 | $16.07만 |  | -99.85% | |
| 2194 |  RocketX Exchange RVF | $0.020649 | +1.10% | +2.11% | -0.26% | $3.36만 | $157.77만 |  | -97.92% | |
| 2205 |  Equalizer on Sonic EQUAL | $0.108035 | +3.66% | +6.59% | -13.11% | $141.34 | $12.57만 |  | -99.12% | |
| 2283 |  Hashflow HFT | $0.00478412 | -0.88% | -0.41% | -7.00% | $166.74만 | $98.20만 |  | -99.23% | |
| 2409 |  SATX $SATX | $0.00000354 | +0.01% | +0.05% | -17.93% | $6.72 | $1.18만 |  | -99.45% | |
| 2462 |  Kromatika.Finance KROM | $0.0040757 | +1.67% | +1.26% | -5.68% | $5.95 | $32.72만 |  | -98.33% | |
| 2521 |  Komodo KMD | $0.00321689 | +0.44% | +0.23% | +0.57% | $1.63만 | $45.36만 |  | -99.98% | |
| 2536 |  Belt BELT | $0.024654 | +0.72% | +0.74% | -6.10% | $5.04 | $23.55만 |  | -99.96% | |
| 2578 |  Hydro Protocol HOT | $0.0005286 | +10.22% | -1.63% | +54.31% | $222.06만 | $37.11만 |  | -99.83% | |
| 2619 |  SnowBall Token SNOB | $0.00031889 | +0.93% | +3.31% | 0.00% | $4.42 | $1.75천 |  | -99.54% | |
| 2932 |  DeFi Kingdoms JEWEL | $0.00446202 | +0.62% | +1.64% | -5.73% | $230.62 | $50.66만 |  | -99.96% | |
| 3172 |  Serum SRM | $0.00533895 | +0.14% | +2.68% | +13.03% | $4.52천 | $140.55만 |  | -99.96% | |
| 3460 |  IDEX IDEX | $0.00017638 | -0.17% | -8.00% | -10.25% | $2.46천 | $14.24만 |  | -100.00% | |
| 3500 |  Chrono.tech TIME | $0.058426 | +0.65% | -6.33% | -21.19% | $370.42 | $4.15만 |  | -99.99% | |
| 3579 |  MCDEX MCB | $2.2466 | +0.11% | +0.04% | -5.62% | $411.30 | $858.53만 |  | -96.78% | |
| 3610 |  BASE Exchange Token BASE | $0.0000007 | -2.23% | -2.73% | -4.61% | $430.36 | $65.06만 |  | -99.26% | |
| 3857 |  ParaSwap PSP | $0.00085503 | -0.51% | +1.11% | +3.86% | $0.10 | $63.70만 |  | -98.62% | |
| 3868 |  Mettalex MTLX | $0.02229 | +1.18% | -6.82% | -83.02% | $1.23천 | $9.06만 |  | -99.75% | |
| 3906 |  DexKit KIT | $0.231728 | +0.58% | +1.19% | -0.95% | $627.82 | $69.52만 |  | -96.74% | |
| 4078 |  Vertex Protocol VRTX | $0.00003357 | +1.26% | +2.35% | 0.00% | $0.00 | $1.77만 |  | -99.99% | |
| 4220 |  BlueMove MOVE | $0.00013367 | +1.80% | +2.37% | -8.04% | $0.03 | $2.35만 |  | -99.91% | |
| 4255 |  ERC20 ERC20 | $0.00000669 | +1.26% | 0.00% | 0.00% | $52.25 | $779.00 |  | -100.00% | |
| 4328 |  ApeBond ABOND | $0.00053872 | +0.93% | +0.33% | -8.17% | $3.76천 | $0 |  | -98.56% | |
| 4596 |  Kanga Exchange Token KNG | $0.984945 | +0.96% | -1.85% | +1.24% | $3.88만 | $0 |  | -85.37% | |
| 4839 |  NexDAX NT | $0.0024779 | +12.76% | -7.14% | -8.11% | $1.88만 | $0 |  | -73.31% | |
| 5387 |  XT Token XT | $4.6722 | +1.30% | +1.62% | -2.52% | $810.50만 | $0 |  | -77.42% | |
| 5613 |  Tokenomy TEN | $0.00389919 | +0.46% | -1.32% | -5.34% | $1.03천 | $0 |  | -98.98% | |
| 5779 |  ANT.FUN ANTFUN | $0.019604 | +0.26% | -0.10% | +8.70% | $368.83만 | $0 |  | -78.58% | |
| 5981 |  Blynex BX | $0.00001017 | -0.18% | -1.51% | +4.95% | $82.54만 | $0 |  | -2.91% | |
| 6303 |  HollaEx Token XHT | $0.230427 | +0.36% | +1.10% | -2.49% | $27.91만 | $0 |  | -53.32% | |
| 7421 |  QTShares Token S11 | $0.020967 | +0.16% | +0.78% | +0.68% | $127.51 | $0 |  | -98.48% | |
| 7666 |  BSCEX BSCX | $3.1925 | +0.81% | +0.81% | -4.42% | $82.55 | $0 |  | -58.45% | |
| 7796 |  Lydia Finance Token LYD | $0.00005269 | +0.23% | +0.73% | +1.51% | $63.60 | $0 |  | -99.95% | |
| 7905 |  ApeSwap Finance BANANA | $0.00 | +0.42% | -0.05% | -8.72% | $55.04 | $0 |  | -100.00% | |
| 8568 |  ZND Token ZND | $0.0000812 | +0.94% | +1.54% | -0.03% | $19.61 | $0 |  | -99.99% | |
| 9222 |  Cashaa CAS | $0.00039612 | +0.01% | +56.30% | 0.00% | $6.95 | $0 |  | -99.82% | |
| 9592 |  0.exchange ZERO | $0.0000746 | +0.96% | +0.47% | 0.00% | $3.71 | $0 |  | -99.85% | |
| 9711 |  Sashimi SASHIMI | $0.00012168 | +0.78% | +2.59% | 0.00% | $2.92 | $0 |  | -99.98% | |
| 9741 |  TOKPIE TKP | $0.029148 | -0.02% | +12.29% | -13.52% | $2.79 | $0 |  | -99.98% | |
| 10480 |  ZCore Finance ZEFI | $0.00000058 | +0.93% | 0.00% | 0.00% | $0.64 | $0 |  | -100.00% | |
| 11472 |  ZEDXION ZEDXION | $0.00000007 | +0.01% | +5.79% | +1.67% | $0.01 | $0 |  | -100.00% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식