Tokenization · RAY in the headline
레이디움과 유니스왑, 같은 날 KYC 제한 풀 출시, 슈퍼스테이트가 첫 파트너
2026년 7월 23일, 솔라나의 레이디움과 이더리움의 유니스왑이 각각 KYC 제한 거래 풀을 출시했으며, 토큰화 회사 슈퍼스테이트가 두 체인에서 첫 번째 준수 파트너로 나섰습니다. 이 풀은 프로토콜 수준에서 투자자 자격을 시행하여 규제된 자산이 분산형 거래소에서 거래될 수 있도록 합니다.
Data updated
개요
RAY price
$1.8752-2.76%24h change
BTC≈ 0.00002304-1.38%
ETH≈ 0.00078740-0.76%
24h Low $1.861824h High $1.9588
Raydium price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $1.87527 days
- Low
- $1.7061
- High
- $2.1854
1 month
- Low
- $1.5787
- High
- $2.5479
1 year
- Low
- $0.510818
- High
- $2.5479
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
RAY Market Stats
- Market Cap
- $5.06억-2.76% (24h)
- Fully Diluted Valuation
- $10.41억Mcap / FDV: 0.49
- Volume 24H
- $2099.40만Vol / M.Cap: 0.041
- 유통 공급량
- 2.7억 RAY
- 역대 최고가
- $16.9142-88.92% · Sep 2021
- All-Time Low
- $0.134347+1,393% · Dec 2022
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
Solana
API ID
Chains
Solana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.3% | −2.8% | −10.4% | +7.9% | +1.5% | +103.7% |
| vs BTC | −0.2% | −1.4% | −8.2% | +11.5% | +37.0% | +120.0% |
| vs ETH | −0.1% | −0.8% | −5.7% | +23.2% | +68.0% | +155.4% |
Why is Raydium's price moving today?
Raydium is down 2.76% today on 24-hour volume of $20.99M, with sell-side pressure on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, RAY is underperforming BTC by 1.38%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:20 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for RAYvia Telegram · Email · Push
RAY markets
10 of 152 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | RAY/USDT | $1.8701 | $184.45만 | $120.11만 | $1896.24만 | 90.32% | High | Derivatives | 0.01% |
| 2 | FFameEX Derivatives | RAY/USDT | $1.8703 | — | — | $902.61만 | 42.99% | No data | Derivatives | — |
| 3 | RRaydium (CLMM)DEX | SOL/RAY | $1.8763 | — | — | $362.95만 | 17.29% | No dataon-chain | Spot | — |
| 4 | BBinance | RAY/USDT | $1.8733 | $27.19만 | $19.88만 | $312.20만 | 14.87% | High | Spot | 0.01% |
| 5 | BBingX | RAY/USDT | $1.8704 | — | — | $202.06만 | 9.62% | No data | Derivatives | — |
| 6 | HHTX | RAY/USDT | $1.8737 | $3.74천 | $2.39만 | $176.39만 | 8.40% | Moderate | Spot | 0.60% |
| 7 | WWEEX | RAY/USDT | $1.875 | $1.88만 | $2.42만 | $129.83만 | 6.18% | High | Spot | 0.04% |
| 8 | XXT | RAY/USDT | $1.8739 | $8.56만 | $7.79만 | $93.43만 | 4.45% | High | Spot | 0.05% |
| 9 | IIcrypex | RAY/USDT | $1.8759 | $49.36만 | $106.70만 | $92.07만 | 4.39% | High | Spot | 0.36% |
| 10 | OOKX | RAY/USDT | $1.874 | $10.02만 | $12.44만 | $73.18만 | 3.49% | High | Spot | 0.05% |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $1.80 | $1.9588 | $1.80 | $1.8826 | $2781.2만 | $5.1억 | |
| $1.7906 | $1.8387 | $1.7061 | $1.7997 | $1438.9만 | $4.9억 | |
| $1.843 | $1.8542 | $1.7537 | $1.7915 | $1300.9만 | $4.8억 | |
| $1.8247 | $1.9611 | $1.7979 | $1.8432 | $3538.1만 | $5.0억 | |
| $1.8792 | $1.8931 | $1.7385 | $1.8246 | $4571.6만 | $4.9억 | |
| $2.0349 | $2.0802 | $1.8334 | $1.8795 | $4121.6만 | $5.1억 | |
| $2.1344 | $2.1854 | $2.0244 | $2.0349 | $3292.6만 | $5.5억 | |
| $2.4109 | $2.5134 | $2.1341 | $2.1341 | $4262.2만 | $5.8억 | |
| $2.3705 | $2.4701 | $2.2755 | $2.4158 | $3105.3만 | $6.5억 | |
| $2.2795 | $2.4129 | $2.2721 | $2.3722 | $3189.1만 | $6.4억 | |
| $2.3185 | $2.5243 | $2.282 | $2.2865 | $4994.9만 | $6.2억 | |
| $2.4744 | $2.5261 | $2.2045 | $2.3151 | $7976.5만 | $6.2억 | |
| $2.1932 | $2.5479 | $2.1186 | $2.473 | $1.7억 | $6.7억 | |
| $2.2237 | $2.33 | $2.1102 | $2.1947 | $5175.8만 | $5.9억 | |
| $2.112 | $2.2409 | $2.0001 | $2.2242 | $3811.3만 | $6.0억 | |
| $2.0858 | $2.1646 | $2.0383 | $2.1127 | $3241.6만 | $5.7억 | |
| $1.9269 | $2.1446 | $1.9102 | $2.086 | $4452.9만 | $5.6억 | |
| $1.8703 | $1.9833 | $1.8464 | $1.9322 | $3495.6만 | $5.2억 | |
| $1.9445 | $1.9682 | $1.8469 | $1.8704 | $2754.4만 | $5.0억 | |
| $1.9124 | $2.0865 | $1.8601 | $1.9447 | $5008.9만 | $5.2억 | |
| $1.8981 | $1.943 | $1.8227 | $1.9114 | $4138.4만 | $5.2억 | |
| $2.1747 | $2.1952 | $1.8688 | $1.8984 | $5488.4만 | $5.1억 | |
| $2.0594 | $2.35 | $2.0458 | $2.1755 | $6700.6만 | $5.9억 | |
| $2.0685 | $2.0949 | $1.9594 | $2.0565 | $4483.4만 | $5.5억 | |
| $2.105 | $2.1948 | $2.0146 | $2.0683 | $5045.1만 | $5.6억 | |
| $1.9786 | $2.2144 | $1.9199 | $2.1053 | $1.0억 | $5.7억 | |
| $1.8251 | $2.1189 | $1.7806 | $1.9783 | $1.2억 | $5.3억 | |
| $1.8003 | $1.8545 | $1.7298 | $1.8256 | $5089.3만 | $4.9억 | |
| $1.6967 | $1.8617 | $1.628 | $1.7995 | $6845.7만 | $4.9억 | |
| $1.7047 | $1.7291 | $1.5787 | $1.6958 | $4050.3만 | $4.6억 |
Raydium news & events
From CoinPaprika NewsArticles that name this coin
Hackers · RAY in the headline
레이디움의 레거시 AMM V3, LP 민트 결함으로 134만 달러 탈취당해
해커가 2026년 6월 10일 레이디움의 레거시 AMM V3 프로그램의 검증 결함을 이용해 5개의 사용 중지된 솔라나 유동성 풀에서 약 134만 달러를 탈취했습니다. 레이디움은 자산 손실을 보전할 것이며, 현재 사용자나 프로그램은 영향을 받지 않았다고 확인했습니다.
Solana · RAY in the headline
레이디움, 구식 솔라나 AMM 풀에서 134만 달러 손실
레이디움의 퇴역한 AMM V3 프로그램은 2026년 6월 10일, LP 민트 검증 결함을 통해 비활성 솔라나 유동성 풀에서 134만 달러가 유출되었습니다. 레이디움의 재무부는 모든 손실을 보전할 것이며, 현재 프로그램과 사용자에게는 영향을 미치지 않습니다.
RAY · RAY in the headline
레이디움 (RAY), 강력한 반등 신호, 상승 추세 가능성
레이디움 (RAY)는 급락 이후 10% 이상 반등하며 강력한 거래량과 상승 신호가 주요 지지선이 유지될 경우 잠재적인 상승 추세를 나타내고 있습니다.
Economy · RAY in the summary
솔라나의 총 잠금 가치가 61억 달러에 도달하다
솔라나의 총 잠금 가치는 10월에 61억 달러를 초과하며, 밈 코인 열풍, 레이디움의 거래 급증, 그리고 기록적인 사용자 성장에 힘입어 증가하고 있습니다.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
48.64%of maximum supply in circulation
- Circulating
- 2.7억 RAY
- Non-circulating
- 2.85억 RAY
- Total / maximum
- 5.55억 / — RAY
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ray-raydium. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ray-raydiumAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
유사 코인
What is Raydium (RAY)?
Raydium price today: Raydium (RAY), the exchange token, is trading at $1.8752 (-2.76% in 24h), ranked #119 with a $506.24M market cap and a Paprika Trust Score of 33/100 across 152 liquidity-verified markets.
Raydium (RAY) is a decentralized finance (DeFi) protocol built on the Solana blockchain, facilitating high-speed trading and liquidity provision for various cryptocurrencies. As of Oct 20, 2026, it trades at $1.8752 with a market cap of $506.24M, ranking #119 among tracked cryptocurrencies.
It combines an automated market maker (AMM) with an order book model, enabling efficient and cost-effective transactions. Source: CoinPaprika.com
What is the RAY token used for?
The RAY token is associated with solana (sol) token, exchange, decentralized exchange (dex), decentralized finance (DeFi) applications, yield-farming strategies, automated market makers (amm), and launchpad, based on the tags CoinPaprika applies to Raydium.
Raydium history and key milestones
CoinPaprika's price data for it begins on Aug 24, 2021 and it reached an all-time high of $16.9142 on Sep 12, 2021.
How does Raydium compare to similar coins?
The table below compares Raydium with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Raydium | RAY | $506.24M | #119 |
| Hyperliquid | HYPE | $17.46B | #11 |
| Uniswap | UNI | $4.46B | #31 |
| Jupiter Perpetuals Liquidity Provider Token | JLP | $1.02B | #80 |
What are the risks of holding RAY?
Cryptocurrencies including RAY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. RAY is currently trading 88.92% below its all-time high of $16.9142, reached on Sep 12, 2021.
A meaningful share of RAY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
RAY price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $6.301 | $16.9142 |
| 2022 | $0.134347 | $6.9642 |
| 2023 | $0.138012 | $1.9844 |
| 2024 | $0.873511 | $6.4972 |
| 2025 | $0.838058 | $8.6536 |
| 2026 (to date) | $0.510818 | $2.5479 |
How to buy Raydium (RAY)
- Pick a liquid market. Binance Futures currently reports the highest RAY volume among tracked exchanges (~$18.96M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Raydium's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the RAY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw RAY to a wallet you control rather than leaving it on the exchange.
Raydium FAQ
Raydium (RAY) is priced at $1.8752 as of Oct 20, 2026, with a market cap of $506.24M and a rank of #119 among tracked cryptocurrencies. Over the past 24 hours the price has moved -2.76%, on reported volume of $20.99M.
Raydium's Trust Score is 33/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 56/100 and volume authenticity scores 22/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
RAY trades on 152 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($18.96M 24h volume), FameEX Derivatives ($9.03M 24h volume), and Raydium (CLMM) ($3.63M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
RAY's all-time high is $16.9142, reached on Sep 12, 2021, and its current price of $1.8752 sits 88.92% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for RAY.
RAY's circulating supply is estimated at 269.96M RAY, derived by dividing its $506.24M market cap by its $1.8752 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores RAY's volume authenticity at 22/100. About 22% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.