Cryptocurrency 코인 - 역대 최고가
Cryptocurrency 암호화폐의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.32% | |
| 2 |  Ethereum ETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.91% | |
| 4 |  BNB BNB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.74% | |
| 5 |  XRP XRP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.85% | |
| 7 |  Solana SOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.41% | |
| 8 |  TRON TRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.24% | |
| 10 |  Zcash ZEC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.04% | |
| 12 |  Dogecoin DOGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.80% | |
| 13 |  Monero XMR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.59% | |
| 23 |  Stellar XLM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.16% | |
| 24 |  Bitcoin Cash BCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.53% | |
| 25 |  Near Protocol NEAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.95% | |
| 32 |  Litecoin LTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.43% | |
| 35 |  Sui SUI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.57% | |
| 36 |  Avalanche AVAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.92% | |
| 39 |  Hedera Hashgraph HBAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.22% | |
| 48 |  BitTensor TAO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.40% | |
| 61 |  Internet Computer ICP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.24% | |
| 64 |  Fantom FTM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.39% | |
| 75 |  Ethereum Classic ETC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.64% | |
| 87 |  Algorand ALGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.23% | |
| 89 |  Kaspa KAS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.53% | |
| 99 |  Stacks STX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.61% | |
| 102 |  Dash DASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.03% | |
| 106 |  Cosmos ATOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.70% | |
| 108 |  Aptos APT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.79% | |
| 114 |  Flare Network FLR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.00% | |
| 121 |  EOS EOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.00% | |
| 138 |  Bitcoin SV BSV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.51% | |
| 147 |  Gnosis GNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.95% | |
| 162 |  Decred DCR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.75% | |
| 186 |  Polygon MATIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.70% | |
| 193 |  IOTA IOTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 210 |  NEO NEO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.99% | |
| 223 |  Maker MKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.44% | |
| 225 |  eCash XEC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.38% | |
| 266 |  Horizen ZEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.80% | |
| 281 |  Quantum Resistant Ledger QRL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.01% | |
| 283 |  Qtum QTUM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 291 |  Mina Protocol MINA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.10% | |
| 302 |  Zano ZANO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.75% | |
| 320 |  Qubic QUBIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.79% | |
| 322 |  Theta Fuel TFUEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.80% | |
| 323 |  Helium HNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.37% | |
| 324 |  ALEO ALEO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.61% | |
| 330 |  DigiByte DGB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.23% | |
| 334 |  Nervos Network CKB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.34% | |
| 337 |  WEMIX Token WEMIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 364 |  Baby Doge Coin 1MBABYDOGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.09% | |
| 379 |  Nano XNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.10% | |
| 395 |  Lisk LSK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 397 |  Ontology ONT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.59% | |
| 409 |  Siacoin SC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.31% | |
| 419 |  Pirate ARRR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.83% | |
| 436 |  Verge XVG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.26% | |
| 437 |  Casper Network CSPR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.10% | |
| 463 |  Electroneum ETN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.21% | |
| 474 |  iExec RLC RLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.24% | |
| 495 |  Terra LUNA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 498 |  Uquid Coin UQC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 500 |  Concordium CCD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.04% | |
| 519 |  LTO Network LTO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.53% | |
| 530 |  FLUX FLUX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.25% | |
| 539 |  Ethereum PoW ETHW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 562 |  Ravencoin RVN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.53% | |
| 598 |  HIVE HIVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.63% | |
| 619 |  COTI COTI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.50% | |
| 631 |  Adshares ADS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.89% | |
| 634 |  Chia XCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 665 |  Kadena KDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 667 |  Harmony ONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.72% | |
| 703 |  MobileCoin MOB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.93% | |
| 705 |  Berachain BERA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.14% | |
| 707 |  Epic Cash EPIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.24% | |
| 710 |  Bitcoin Gold BTG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 753 |  Firo FIRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 775 |  ABBC Coin ABBC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 795 |  Wanchain WAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.49% | |
| 815 |  XBIT Coin XBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.60% | |
| 832 |  Energy Web Token EWT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.72% | |
| 848 |  Bitcoin Vault BTCV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 933 |  OMG Network OMG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 943 |  ChainBounty BOUNTY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.54% | |
| 1005 |  Ycash YEC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.32% | |
| 1048 |  Secret SCRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 1059 |  Obyte GBYTE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.63% | |
| 1061 |  MonaCoin MONA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.68% | |
| 1065 |  ZClassic ZCL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.03% | |
| 1089 |  PIVX PIVX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.70% | |
| 1101 |  ChessCoin 0.32% CHESS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 1102 |  Tectum TET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.19% | |
| 1111 |  OctaSpace OCTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.71% | |
| 1113 |  Nimiq NIM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 1136 |  Vertcoin VTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 1168 |  NEM XEM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 1177 |  Observer OBSR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.31% | |
| 1188 |  Nexa NEXA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.80% | |
| 1190 |  BitShares BTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 1193 |  Validity VAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.60% | |
| 1196 |  Cratos CRTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식