Cryptocurrency 코인 - 가격 및 시가총액
Cryptocurrency 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 순위. CoinPaprika의 표 하나로 Cryptocurrency 섹터 전체를 추적하세요.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80,091.26 | -0.03% | +2.98% | -1.36% | $259.14억 | $1.61조 |  | -36.50% | |
| 2 |  Ethereum ETH | $2,415.18 | -0.23% | +5.40% | +2.40% | $114.55억 | $2951.08억 |  | -51.13% | |
| 4 |  BNB BNB | $716.6395 | +0.02% | +2.32% | -5.25% | $6.94억 | $942.46억 |  | -47.72% | |
| 5 |  XRP XRP | $1.3035 | +0.08% | +1.82% | -1.72% | $18.19억 | $825.77억 |  | -66.08% | |
| 7 |  Solana SOL | $94.6438 | -0.18% | +1.24% | -7.64% | $25.17억 | $558.65억 |  | -67.83% | |
| 8 |  TRON TRX | $0.31971 | +0.06% | -0.87% | -3.02% | $3.59억 | $303.81억 |  | -27.40% | |
| 10 |  Zcash ZEC | $1,291.08 | +0.24% | +5.29% | -1.50% | $12.23억 | $210.81억 |  | -78.28% | |
| 12 |  Dogecoin DOGE | $0.076703 | -0.12% | +1.62% | -3.91% | $4.90억 | $131.50억 |  | -89.81% | |
| 13 |  Monero XMR | $639.8557 | +1.11% | +1.41% | +6.44% | $2.03억 | $120.46억 |  | -19.69% | |
| 23 |  Stellar XLM | $0.166263 | -0.04% | +1.99% | -3.79% | $1.60억 | $58.75억 |  | -82.29% | |
| 24 |  Bitcoin Cash BCH | $280.942 | -0.10% | +1.99% | -3.21% | $1.20억 | $56.42억 |  | -93.55% | |
| 26 |  Near Protocol NEAR | $4.0087 | -0.60% | +4.00% | -15.23% | $7.06억 | $52.55억 |  | -80.36% | |
| 32 |  Litecoin LTC | $56.0596 | +0.10% | +2.50% | -5.59% | $2.29억 | $42.36억 |  | -86.42% | |
| 35 |  Sui SUI | $0.919011 | -0.63% | +2.30% | -2.64% | $3.25억 | $38.04억 |  | -82.83% | |
| 37 |  Avalanche AVAX | $8.7356 | -0.49% | +2.56% | -2.92% | $1.69억 | $36.89억 |  | -94.00% | |
| 39 |  Hedera Hashgraph HBAR | $0.072036 | +0.10% | +3.27% | -4.16% | $5235.15만 | $31.93억 |  | -87.27% | |
| 48 |  BitTensor TAO | $234.0329 | +0.15% | +2.93% | -9.05% | $1.01억 | $22.46억 |  | -69.58% | |
| 61 |  Internet Computer ICP | $2.588 | -0.21% | +3.48% | -2.38% | $2360.10만 | $14.45억 |  | -99.24% | |
| 64 |  Fantom FTM | $0.480024 | 0.00% | -0.02% | -0.02% | $29.49만 | $13.46억 |  | -86.39% | |
| 75 |  Ethereum Classic ETC | $7.2879 | -0.56% | +3.40% | -4.25% | $7394.61만 | $11.41억 |  | -95.64% | |
| 88 |  Algorand ALGO | $0.098955 | -0.49% | +5.94% | -4.62% | $1796.03만 | $8.98억 |  | -96.26% | |
| 89 |  Kaspa KAS | $0.031838 | +0.20% | +2.18% | -14.87% | $1003.84만 | $8.85억 |  | -84.67% | |
| 100 |  Stacks STX | $0.352862 | +0.07% | +7.09% | +17.15% | $3050.20만 | $6.63억 |  | -90.81% | |
| 102 |  Dash DASH | $48.6062 | +0.18% | +5.07% | -9.55% | $4318.75만 | $6.26억 |  | -97.04% | |
| 106 |  Cosmos ATOM | $1.451 | -0.18% | +2.54% | -11.41% | $1983.02만 | $5.67억 |  | -96.74% | |
| 108 |  Aptos APT | $0.637853 | +0.59% | +2.80% | -9.13% | $2918.79만 | $5.64억 |  | -96.81% | |
| 114 |  Flare Network FLR | $0.00604966 | +0.23% | -0.08% | -1.96% | $177.82만 | $5.17억 |  | -88.96% | |
| 121 |  EOS EOS | $0.685813 | 0.00% | +0.01% | +24.71% | $26.08만 | $4.91억 |  | -97.00% | |
| 138 |  Bitcoin SV BSV | $17.3266 | +0.02% | +2.50% | -4.16% | $2877.74만 | $3.48억 |  | -96.51% | |
| 147 |  Gnosis GNO | $112.6793 | +0.12% | +5.11% | +1.75% | $128.08만 | $2.92억 |  | -82.80% | |
| 161 |  Decred DCR | $13.2418 | +0.26% | +3.32% | -7.96% | $50.05만 | $2.34억 |  | -94.72% | |
| 187 |  Polygon MATIC | $0.095847 | -0.24% | +4.01% | +3.88% | $5.19만 | $1.83억 |  | -96.71% | |
| 192 |  IOTA IOTA | $0.039973 | 0.00% | -0.46% | -4.35% | $149.92만 | $1.72억 |  | -99.30% | |
| 211 |  NEO NEO | $1.9748 | +0.33% | +0.81% | -7.55% | $176.50만 | $1.39억 |  | -99.00% | |
| 223 |  Maker MKR | $1,534.65 | -0.04% | +1.49% | -3.87% | $11.20만 | $1.27억 |  | -75.64% | |
| 225 |  eCash XEC | $0.00000625 | +0.21% | +2.63% | -6.50% | $320.15만 | $1.26억 |  | -98.39% | |
| 265 |  Horizen ZEN | $5.3552 | +0.03% | +2.40% | -9.54% | $905.15만 | $8716.28만 |  | -96.81% | |
| 285 |  Qtum QTUM | $0.755511 | +0.32% | +0.63% | -9.67% | $598.36만 | $7587.03만 |  | -99.29% | |
| 286 |  Quantum Resistant Ledger QRL | $1.1122 | -0.01% | -3.20% | -8.15% | $3.72만 | $7555.88만 |  | -73.34% | |
| 290 |  Mina Protocol MINA | $0.058386 | +0.46% | +6.03% | -10.19% | $469.36만 | $7388.87만 |  | -99.10% | |
| 298 |  Zano ZANO | $4.549 | +0.42% | +25.22% | +17.80% | $100.00만 | $7044.75만 |  | -74.45% | |
| 322 |  Qubic QUBIC | $0.00000043 | -0.19% | -0.47% | +0.80% | $49.20만 | $6234.04만 |  | -96.79% | |
| 327 |  Theta Fuel TFUEL | $0.00809584 | -0.48% | +1.04% | -7.19% | $48.64만 | $6088.17만 |  | -98.82% | |
| 333 |  Helium HNT | $0.333548 | -0.64% | +1.29% | -14.33% | $259.84만 | $5916.97만 |  | -99.39% | |
| 336 |  Nervos Network CKB | $0.0011685 | +0.54% | +0.41% | -14.48% | $132.51만 | $5823.58만 |  | -97.35% | |
| 337 |  WEMIX Token WEMIX | $0.137261 | -0.18% | +0.34% | -12.23% | $13.79만 | $5768.70만 |  | -99.44% | |
| 338 |  ALEO ALEO | $0.037397 | -0.58% | -1.21% | +21.57% | $290.76만 | $5774.53만 |  | -93.05% | |
| 339 |  DigiByte DGB | $0.00307376 | -0.01% | -0.61% | -9.70% | $210.27만 | $5700.53만 |  | -98.29% | |
| 368 |  Baby Doge Coin 1MBABYDOGE | $0.0003203 | +0.51% | +1.59% | -9.15% | $32.57만 | $4907.38만 |  | -95.11% | |
| 379 |  Nano XNO | $0.334316 | +0.32% | +5.04% | -2.40% | $18.29만 | $4454.70만 |  | -99.11% | |
| 396 |  Ontology ONT | $0.045766 | +0.26% | +1.71% | -7.76% | $105.35만 | $4181.62만 |  | -99.59% | |
| 405 |  Lisk LSK | $0.198211 | -2.19% | +10.82% | +19.45% | $2067.67만 | $4045.80만 |  | -99.49% | |
| 409 |  Siacoin SC | $0.00071505 | +0.12% | +0.12% | -10.40% | $271.88만 | $4006.11만 |  | -91.42% | |
| 422 |  Pirate ARRR | $0.196247 | +0.22% | +0.20% | +3.49% | $49.92만 | $3850.64만 |  | -98.84% | |
| 430 |  Casper Network CSPR | $0.0021468 | +1.68% | +2.34% | -7.88% | $71.46만 | $3741.16만 |  | -99.11% | |
| 438 |  Verge XVG | $0.00223305 | +0.40% | +1.94% | -11.07% | $49.81만 | $3689.43만 |  | -99.26% | |
| 468 |  Electroneum ETN | $0.001821 | +0.18% | -5.88% | -13.75% | $33.34만 | $3274.13만 |  | -99.23% | |
| 470 |  iExec RLC RLC | $0.449178 | +1.20% | +1.42% | -11.00% | $228.91만 | $3251.26만 |  | -97.20% | |
| 500 |  Terra LUNA | $0.039361 | +0.36% | -0.66% | -8.11% | $222.32만 | $2794.54만 |  | -99.67% | |
| 506 |  Uquid Coin UQC | $2.7585 | 0.00% | +0.28% | +0.03% | $1.44만 | $2758.47만 |  | -99.97% | |
| 512 |  Concordium CCD | $0.00242551 | -1.55% | -7.82% | -20.77% | $9.96만 | $2667.06만 |  | -93.27% | |
| 518 |  LTO Network LTO | $0.059498 | 0.00% | 0.00% | +0.04% | $28.84만 | $2580.59만 |  | -93.53% | |
| 532 |  FLUX FLUX | $0.057762 | +0.07% | +0.49% | -14.59% | $65.58만 | $2445.30만 |  | -98.26% | |
| 542 |  Ethereum PoW ETHW | $0.221509 | +0.08% | -0.78% | -6.92% | $325.59만 | $2388.28만 |  | -99.67% | |
| 563 |  Ravencoin RVN | $0.00135807 | +0.61% | +0.52% | -8.60% | $139.81만 | $2247.34만 |  | -99.52% | |
| 597 |  HIVE HIVE | $0.045972 | +0.65% | +2.35% | -5.81% | $39.67만 | $1960.95만 |  | -98.62% | |
| 620 |  COTI COTI | $0.010111 | +0.07% | +2.95% | -3.27% | $265.12만 | $1812.18만 |  | -98.51% | |
| 627 |  Chia XCH | $1.2146 | +2.41% | +2.57% | -5.84% | $50.22만 | $1776.21만 |  | -99.93% | |
| 633 |  Adshares ADS | $0.4509 | -0.10% | +2.36% | -0.13% | $61.59만 | $1747.23만 |  | -93.91% | |
| 657 |  Harmony ONE | $0.00111388 | +0.29% | +1.01% | -15.01% | $242.04만 | $1589.89만 |  | -99.71% | |
| 665 |  Kadena KDA | $0.050432 | -0.07% | -0.08% | -1.06% | $154.38만 | $1563.23만 |  | -99.84% | |
| 693 |  MobileCoin MOB | $0.071484 | +2.39% | +4.09% | -1.28% | $2.22천 | $1418.71만 |  | -96.86% | |
| 695 |  Epic Cash EPIC | $0.817631 | +0.57% | +4.59% | +3.94% | $8.36만 | $1412.85만 |  | -87.84% | |
| 705 |  Berachain BERA | $0.128286 | +0.60% | -0.89% | -15.85% | $521.18만 | $1378.82만 |  | -99.15% | |
| 708 |  Bitcoin Gold BTG | $0.708856 | +1.43% | +1.42% | +6.77% | $3.87천 | $1354.14만 |  | -99.87% | |
| 763 |  Firo FIRO | $0.785521 | +0.11% | +5.68% | +0.17% | $16.91만 | $1128.35만 |  | -99.54% | |
| 782 |  ABBC Coin ABBC | $0.00868396 | 0.00% | -0.42% | -2.34% | $8.57천 | $1062.24만 |  | -99.49% | |
| 795 |  Wanchain WAN | $0.051301 | +1.19% | +2.04% | -3.05% | $35.03만 | $1017.65만 |  | -99.48% | |
| 815 |  XBIT Coin XBT | $0.010893 | 0.00% | +0.02% | +0.02% | $26.88만 | $940.07만 |  | -55.59% | |
| 838 |  Energy Web Token EWT | $0.289521 | +0.01% | +1.06% | +3.45% | $24.14만 | $870.36만 |  | -98.73% | |
| 849 |  Bitcoin Vault BTCV | $0.421658 | +1.09% | +1.95% | -3.94% | $10.29만 | $836.04만 |  | -99.91% | |
| 936 |  OMG Network OMG | $0.044511 | +0.11% | +0.33% | -6.69% | $12.14만 | $624.24만 |  | -99.84% | |
| 941 |  ChainBounty BOUNTY | $0.011408 | -0.56% | -0.71% | -7.66% | $8.94만 | $600.33만 |  | -90.60% | |
| 1010 |  Ycash YEC | $0.308144 | -0.17% | -1.75% | +2.64% | $2.15천 | $484.61만 |  | -98.34% | |
| 1051 |  Secret SCRT | $0.00620087 | -0.49% | +2.69% | -8.82% | $5.15만 | $428.20만 |  | -99.94% | |
| 1060 |  MonaCoin MONA | $0.063737 | +0.03% | +1.16% | +3.68% | $1.08천 | $418.94만 |  | -99.68% | |
| 1066 |  ZClassic ZCL | $0.445782 | -0.12% | +2.42% | -20.57% | $1.75만 | $414.00만 |  | -97.02% | |
| 1068 |  Obyte GBYTE | $4.3507 | -4.13% | +5.85% | -0.96% | $2.52천 | $412.12만 |  | -99.64% | |
| 1087 |  PIVX PIVX | $0.043071 | +0.47% | -0.40% | +208.84% | $7.01천 | $378.87만 |  | -99.70% | |
| 1094 |  Nimiq NIM | $0.0002991 | +0.75% | +7.42% | +3.80% | $25.65만 | $375.68만 |  | -99.85% | |
| 1102 |  ChessCoin 0.32% CHESS | $0.067998 | +0.01% | +0.91% | +0.94% | $1.95천 | $367.41만 |  | -99.38% | |
| 1110 |  Tectum TET | $0.360203 | +0.47% | +25.51% | +20.31% | $12.08만 | $360.18만 |  | -99.20% | |
| 1123 |  OctaSpace OCTA | $0.076854 | -1.22% | +2.76% | -5.43% | $5.63천 | $345.14만 |  | -96.83% | |
| 1132 |  Vertcoin VTC | $0.045628 | -0.04% | +2.91% | +0.33% | $1.16만 | $322.78만 |  | -99.57% | |
| 1168 |  NEM XEM | $0.0003197 | -0.07% | -0.61% | -0.30% | $4.12만 | $287.73만 |  | -99.98% | |
| 1173 |  Nexa NEXA | $0.00000055 | -0.59% | -9.37% | -22.45% | $16.86만 | $282.97만 |  | -98.74% | |
| 1179 |  Observer OBSR | $0.00045438 | +0.02% | +4.51% | -2.18% | $12.10만 | $277.49만 |  | -94.34% | |
| 1189 |  BitShares BTS | $0.00089208 | -0.53% | -4.68% | -9.07% | $6.08만 | $267.35만 |  | -99.90% | |
| 1190 |  Validity VAL | $0.51909 | -0.04% | +3.77% | -2.87% | $5.16천 | $264.79만 |  | -97.61% | |
| 1198 |  Cratos CRTS | $0.0000528 | -0.09% | +0.90% | -3.58% | $34.74만 | $260.32만 |  | -99.30% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식