Cryptocurrency 코인 - 가격 및 시가총액
Cryptocurrency 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 순위. CoinPaprika의 표 하나로 Cryptocurrency 섹터 전체를 추적하세요.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $80,115.97 | -0.16% | +2.93% | -1.36% | $258.27억 | $1.61조 |  | -36.67% | |
| 2 |  Ethereum ETH | $2,410.92 | -0.53% | +5.22% | +2.17% | $113.55억 | $2945.89억 |  | -51.36% | |
| 4 |  BNB BNB | $715.2107 | -0.22% | +2.24% | -5.38% | $6.92억 | $940.58억 |  | -47.94% | |
| 5 |  XRP XRP | $1.3018 | -0.38% | +1.65% | -2.07% | $18.21억 | $824.71억 |  | -66.22% | |
| 7 |  Solana SOL | $94.7044 | -0.68% | +1.17% | -7.66% | $25.28억 | $559.00억 |  | -67.89% | |
| 8 |  TRON TRX | $0.319746 | -0.07% | -1.14% | -2.94% | $3.64억 | $303.84억 |  | -27.47% | |
| 10 |  Zcash ZEC | $1,284.61 | -0.17% | +4.82% | -1.27% | $12.52억 | $209.76억 |  | -78.52% | |
| 12 |  Dogecoin DOGE | $0.076701 | -0.17% | +1.79% | -4.33% | $4.68억 | $131.49억 |  | -89.84% | |
| 13 |  Monero XMR | $634.641 | +0.40% | +0.49% | +6.02% | $2.02억 | $119.48억 |  | -20.33% | |
| 23 |  Stellar XLM | $0.165529 | -0.76% | +1.24% | -4.68% | $1.61억 | $58.48억 |  | -82.40% | |
| 24 |  Bitcoin Cash BCH | $280.1091 | -0.19% | +1.68% | -3.23% | $1.16억 | $56.25억 |  | -93.58% | |
| 26 |  Near Protocol NEAR | $3.9972 | -1.15% | +4.24% | -15.57% | $7.09억 | $52.40억 |  | -80.47% | |
| 32 |  Litecoin LTC | $55.7525 | -0.57% | +2.22% | -5.34% | $2.33억 | $42.13억 |  | -86.53% | |
| 35 |  Sui SUI | $0.91992 | -1.17% | +2.49% | -3.03% | $3.26억 | $38.08억 |  | -82.82% | |
| 37 |  Avalanche AVAX | $8.7561 | -0.67% | +2.57% | -2.90% | $1.58억 | $36.97억 |  | -94.01% | |
| 39 |  Hedera Hashgraph HBAR | $0.071797 | -0.31% | +2.96% | -5.25% | $5230.04만 | $31.83억 |  | -87.35% | |
| 48 |  BitTensor TAO | $232.9801 | -0.51% | +2.78% | -10.14% | $1.01억 | $22.36억 |  | -69.78% | |
| 61 |  Internet Computer ICP | $2.5854 | -0.34% | +3.73% | -2.29% | $2326.22만 | $14.43억 |  | -99.25% | |
| 64 |  Fantom FTM | $0.480017 | -0.02% | -0.03% | -0.04% | $29.49만 | $13.46억 |  | -86.39% | |
| 75 |  Ethereum Classic ETC | $7.3313 | +0.55% | +3.76% | -4.05% | $7383.38만 | $11.48억 |  | -95.63% | |
| 88 |  Algorand ALGO | $0.099147 | -1.42% | +5.77% | -5.03% | $1789.90만 | $9.00억 |  | -96.25% | |
| 89 |  Kaspa KAS | $0.031584 | -0.83% | +1.77% | -13.26% | $999.41만 | $8.78억 |  | -84.82% | |
| 101 |  Stacks STX | $0.3521 | -1.17% | +7.52% | +15.31% | $3016.13만 | $6.62억 |  | -90.93% | |
| 102 |  Dash DASH | $48.6895 | +0.50% | +5.57% | -9.75% | $4179.23만 | $6.28억 |  | -97.05% | |
| 107 |  Cosmos ATOM | $1.4455 | -0.32% | +2.10% | -12.08% | $1933.08만 | $5.65억 |  | -96.76% | |
| 109 |  Aptos APT | $0.628206 | -0.98% | +1.55% | -11.03% | $2826.23만 | $5.55억 |  | -96.86% | |
| 114 |  Flare Network FLR | $0.00603136 | -0.01% | -0.41% | -2.30% | $183.23만 | $5.16억 |  | -89.01% | |
| 121 |  EOS EOS | $0.685811 | 0.00% | +0.01% | +24.69% | $26.08만 | $4.91억 |  | -97.00% | |
| 138 |  Bitcoin SV BSV | $17.1834 | -0.44% | +1.74% | -4.88% | $2880.06만 | $3.45억 |  | -96.54% | |
| 147 |  Gnosis GNO | $112.3324 | +0.02% | +4.55% | +1.80% | $115.13만 | $2.91억 |  | -82.89% | |
| 161 |  Decred DCR | $13.1211 | -0.24% | +2.20% | -9.55% | $48.52만 | $2.32억 |  | -94.77% | |
| 187 |  Polygon MATIC | $0.095857 | -0.44% | +4.00% | +4.04% | $5.09만 | $1.83억 |  | -96.72% | |
| 192 |  IOTA IOTA | $0.039881 | -0.48% | -0.27% | -5.21% | $149.37만 | $1.72억 |  | -99.30% | |
| 211 |  NEO NEO | $1.9584 | -0.62% | +0.23% | -8.49% | $171.20만 | $1.38억 |  | -99.01% | |
| 223 |  Maker MKR | $1,531.83 | -0.61% | +1.26% | -3.57% | $11.22만 | $1.27억 |  | -75.73% | |
| 227 |  eCash XEC | $0.00000619 | -0.58% | +1.71% | -7.90% | $317.02만 | $1.24억 |  | -98.40% | |
| 263 |  Horizen ZEN | $5.3357 | -0.77% | +2.63% | -10.14% | $902.10만 | $8684.43만 |  | -96.83% | |
| 281 |  Quantum Resistant Ledger QRL | $1.1167 | -0.47% | -1.43% | -7.89% | $4.15만 | $7586.43만 |  | -73.24% | |
| 284 |  Qtum QTUM | $0.751953 | -0.58% | +0.41% | -10.37% | $595.16만 | $7551.29만 |  | -99.30% | |
| 290 |  Mina Protocol MINA | $0.057592 | -0.52% | +4.06% | -12.16% | $460.88만 | $7288.40만 |  | -99.11% | |
| 297 |  Zano ZANO | $4.5589 | +2.26% | +23.27% | +18.52% | $98.11만 | $7060.12만 |  | -74.39% | |
| 317 |  Qubic QUBIC | $0.00000043 | +0.04% | +0.10% | +2.05% | $54.27만 | $6267.39만 |  | -96.76% | |
| 324 |  Theta Fuel TFUEL | $0.00807772 | -0.46% | +1.19% | -7.30% | $47.45만 | $6074.49만 |  | -98.82% | |
| 328 |  ALEO ALEO | $0.038614 | -1.52% | +6.25% | +28.15% | $288.56만 | $5962.59만 |  | -92.77% | |
| 330 |  Helium HNT | $0.335134 | -1.39% | +1.66% | -14.19% | $279.22만 | $5945.09만 |  | -99.39% | |
| 336 |  WEMIX Token WEMIX | $0.13772 | -0.21% | +0.90% | -12.15% | $13.28만 | $5788.02만 |  | -99.44% | |
| 337 |  Nervos Network CKB | $0.00115271 | -0.98% | -0.67% | -15.96% | $131.25만 | $5744.86만 |  | -97.39% | |
| 340 |  DigiByte DGB | $0.00308211 | -1.58% | +0.31% | -8.71% | $211.05만 | $5715.98만 |  | -98.30% | |
| 367 |  Baby Doge Coin 1MBABYDOGE | $0.000318 | -0.27% | +1.43% | -9.76% | $33.06만 | $4872.06만 |  | -95.15% | |
| 379 |  Nano XNO | $0.334583 | -0.46% | +4.67% | -1.78% | $18.46만 | $4458.26만 |  | -99.11% | |
| 396 |  Ontology ONT | $0.045437 | -0.51% | +0.92% | -8.74% | $105.61만 | $4151.58만 |  | -99.59% | |
| 402 |  Lisk LSK | $0.200692 | +0.12% | +11.55% | +19.50% | $2081.11만 | $4096.44만 |  | -99.49% | |
| 409 |  Siacoin SC | $0.0007207 | +0.62% | +2.87% | -9.89% | $109.70만 | $4037.79만 |  | -91.42% | |
| 418 |  Pirate ARRR | $0.196263 | +0.04% | +0.25% | +3.57% | $50.15만 | $3850.95만 |  | -98.84% | |
| 436 |  Casper Network CSPR | $0.00210998 | -0.01% | +0.54% | -8.67% | $372.90만 | $3676.94만 |  | -99.12% | |
| 437 |  Verge XVG | $0.00221906 | -0.39% | +1.34% | -11.78% | $50.38만 | $3666.33만 |  | -99.26% | |
| 463 |  Electroneum ETN | $0.00184761 | -0.09% | -4.43% | -12.62% | $34.39만 | $3321.96만 |  | -99.22% | |
| 476 |  iExec RLC RLC | $0.439591 | -0.84% | -1.05% | -13.32% | $222.31만 | $3181.87만 |  | -97.26% | |
| 498 |  Terra LUNA | $0.039052 | -0.82% | -1.70% | -9.28% | $223.95만 | $2772.60만 |  | -99.67% | |
| 502 |  Uquid Coin UQC | $2.7565 | -0.01% | +0.20% | +0.08% | $3.84만 | $2756.47만 |  | -99.97% | |
| 511 |  Concordium CCD | $0.00246151 | +1.49% | -6.55% | -20.24% | $9.40만 | $2706.64만 |  | -93.24% | |
| 517 |  LTO Network LTO | $0.059498 | 0.00% | 0.00% | +0.05% | $28.84만 | $2580.59만 |  | -93.53% | |
| 533 |  FLUX FLUX | $0.057384 | -0.21% | +0.05% | -15.64% | $64.63만 | $2429.27만 |  | -98.27% | |
| 544 |  Ethereum PoW ETHW | $0.220552 | -0.30% | +0.01% | -8.55% | $327.27만 | $2377.96만 |  | -99.67% | |
| 565 |  Ravencoin RVN | $0.00133069 | -0.66% | -1.31% | -10.56% | $135.14만 | $2202.03만 |  | -99.53% | |
| 599 |  HIVE HIVE | $0.045542 | -0.57% | +1.58% | -6.84% | $38.54만 | $1942.58만 |  | -98.63% | |
| 620 |  COTI COTI | $0.010104 | -1.06% | +3.40% | -4.15% | $281.30만 | $1810.90만 |  | -98.51% | |
| 629 |  Adshares ADS | $0.450657 | -0.25% | +2.28% | -0.20% | $60.83만 | $1746.28만 |  | -93.92% | |
| 633 |  Chia XCH | $1.1804 | +0.03% | -0.05% | -6.89% | $45.80만 | $1726.22만 |  | -99.93% | |
| 663 |  Kadena KDA | $0.050481 | -0.05% | 0.00% | -0.97% | $154.21만 | $1564.73만 |  | -99.84% | |
| 664 |  Harmony ONE | $0.00109701 | -0.05% | -0.81% | -17.22% | $217.62만 | $1565.82만 |  | -99.71% | |
| 702 |  MobileCoin MOB | $0.069817 | -0.02% | +1.46% | -2.16% | $1.23천 | $1385.63만 |  | -96.94% | |
| 706 |  Bitcoin Gold BTG | $0.716357 | +0.82% | +2.27% | +5.39% | $3.98천 | $1368.47만 |  | -99.87% | |
| 707 |  Epic Cash EPIC | $0.791075 | -0.23% | +1.11% | +1.58% | $7.89만 | $1366.96만 |  | -88.26% | |
| 708 |  Berachain BERA | $0.127392 | -0.08% | -1.23% | -17.47% | $516.19만 | $1369.21만 |  | -99.16% | |
| 714 |  Verus VRSC | $0.165754 | -0.02% | -6.93% | -5.54% | $2.63천 | $0 |  | -97.59% | |
| 762 |  Firo FIRO | $0.781364 | -0.41% | +5.59% | -0.51% | $16.75만 | $1122.38만 |  | -99.54% | |
| 785 |  ABBC Coin ABBC | $0.00868393 | -0.02% | -0.43% | -2.36% | $8.57천 | $1062.24만 |  | -99.49% | |
| 803 |  Wanchain WAN | $0.049512 | -0.30% | -1.99% | -6.42% | $31.79만 | $982.16만 |  | -99.50% | |
| 817 |  XBIT Coin XBT | $0.010893 | -0.02% | 0.00% | +0.01% | $26.88만 | $940.07만 |  | -55.60% | |
| 839 |  Energy Web Token EWT | $0.287078 | +0.13% | +1.11% | +6.08% | $23.33만 | $863.02만 |  | -98.74% | |
| 844 |  Bitcoin Vault BTCV | $0.427319 | +1.20% | +3.33% | -2.92% | $10.36만 | $847.27만 |  | -99.91% | |
| 934 |  OMG Network OMG | $0.044461 | -0.19% | +0.16% | -7.42% | $12.28만 | $623.54만 |  | -99.84% | |
| 941 |  ChainBounty BOUNTY | $0.011538 | -0.11% | +0.41% | -6.52% | $9.30만 | $607.20만 |  | -90.49% | |
| 1008 |  Ycash YEC | $0.310301 | +0.17% | -1.58% | +3.44% | $2.15천 | $488.00만 |  | -98.33% | |
| 1048 |  Secret SCRT | $0.00623464 | -0.44% | +3.29% | -7.70% | $5.29만 | $430.53만 |  | -99.94% | |
| 1051 |  Obyte GBYTE | $4.5203 | +1.67% | +10.35% | +2.68% | $2.11천 | $428.18만 |  | -99.62% | |
| 1060 |  MonaCoin MONA | $0.063756 | -0.07% | +1.20% | +3.81% | $1.09천 | $419.06만 |  | -99.68% | |
| 1067 |  ZClassic ZCL | $0.445806 | -0.06% | +2.59% | -20.42% | $1.75만 | $414.02만 |  | -97.03% | |
| 1094 |  PIVX PIVX | $0.042931 | +0.12% | -0.53% | +220.99% | $6.29천 | $377.64만 |  | -99.71% | |
| 1101 |  Tectum TET | $0.372239 | +0.37% | +30.23% | +24.41% | $11.93만 | $372.21만 |  | -99.18% | |
| 1102 |  ChessCoin 0.32% CHESS | $0.067892 | -0.01% | +0.26% | +1.38% | $1.95천 | $366.84만 |  | -99.38% | |
| 1114 |  Nimiq NIM | $0.00028445 | +0.20% | +2.44% | -1.30% | $22.37만 | $357.28만 |  | -99.86% | |
| 1122 |  OctaSpace OCTA | $0.077839 | +1.35% | +4.03% | -6.01% | $6.47천 | $349.57만 |  | -96.79% | |
| 1139 |  Vertcoin VTC | $0.044854 | -0.15% | +1.07% | -1.40% | $1.11만 | $317.30만 |  | -99.58% | |
| 1164 |  Nexa NEXA | $0.00000056 | -1.68% | -7.25% | -21.34% | $17.25만 | $287.74만 |  | -98.70% | |
| 1172 |  NEM XEM | $0.00031925 | -0.30% | +0.42% | -0.37% | $3.53만 | $287.32만 |  | -99.98% | |
| 1184 |  Observer OBSR | $0.00044933 | -0.23% | +3.42% | -3.25% | $11.94만 | $274.41만 |  | -94.40% | |
| 1191 |  BitShares BTS | $0.00089512 | -0.46% | -4.91% | -8.39% | $6.17만 | $268.26만 |  | -99.90% | |
| 1195 |  Validity VAL | $0.519299 | -0.15% | +2.92% | -2.72% | $5.17천 | $264.90만 |  | -97.62% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식