Defi 코인 - 역대 최고가
Defi 암호화폐의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 |  Hyperliquid HYPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.80% | |
| 19 |  Chainlink LINK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.55% | |
| 24 |  Dai DAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 33 |  Uniswap UNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.50% | |
| 49 |  Aave AAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.69% | |
| 51 |  Ethena ENA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.05% | |
| 53 |  Official World Liberty Financial WLFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.06% | |
| 57 |  Pump.fun PUMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.58% | |
| 62 |  SyrupUSDC SYRUPUSDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 64 |  Bitway BTW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.06% | |
| 82 |  Jupiter Exchange Token JUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.54% | |
| 86 |  Jupiter Perpetuals Liquidity Provider Token JLP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.16% | |
| 94 |  Lighter LIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.21% | |
| 99 |  Binance Staked SOL BNSOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.55% | |
| 102 |  PancakeSwap CAKE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.38% | |
| 108 |  Ether.fi ETHFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.20% | |
| 122 |  Raydium RAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.66% | |
| 129 |  Curve DAO Token CRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.98% | |
| 151 |  Gnosis GNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.85% | |
| 154 |  Pendle PENDLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.80% | |
| 160 |  Derive DRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.42% | |
| 162 |  Ether.fi Staked BTC EBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.13% | |
| 173 |  Staked Frax Ether SFRXETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.16% | |
| 177 |  THORChain RUNE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.57% | |
| 178 |  Compound COMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.02% | |
| 182 |  Cap CAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -16.48% | |
| 184 |  The Graph GRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.37% | |
| 196 |  Zebec Network ZBCN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.61% | |
| 201 |  THETA THETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.20% | |
| 214 |  Aerodrome Finance AERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.31% | |
| 219 |  Vision VSN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.83% | |
| 227 |  Maker MKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.18% | |
| 238 |  1INCH 1INCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.19% | |
| 260 |  SpaceX Tokenized bStocks SPCXB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.31% | |
| 261 |  GMX GMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.04% | |
| 262 |  MAG7.ssi MAG7.SSI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.55% | |
| 263 |  Orca ORCA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.88% | |
| 265 |  Fluid FLUID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.26% | |
| 269 |  0x ZRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.85% | |
| 279 |  Numeraire NMR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.28% | |
| 285 |  MindWaveDAO NILA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.68% | |
| 297 |  Safe SAFE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.51% | |
| 302 |  yearn.finance YFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.12% | |
| 307 |  MegaETH MEGA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.42% | |
| 311 |  USD.AI CHIP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.22% | |
| 328 |  Synthetix Network SNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.49% | |
| 331 |  Theta Fuel TFUEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.04% | |
| 341 |  Amp AMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.55% | |
| 369 |  Lombard BARD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.09% | |
| 375 |  Venus XVS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.37% | |
| 406 |  BarnBridge BOND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.01% | |
| 417 |  DeepBook Protocol DEEP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.33% | |
| 420 |  Oasis Network ROSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.23% | |
| 434 |  Sushi SUSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.33% | |
| 439 |  VVS Finance VVS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.43% | |
| 458 |  Aster asUSDF ASUSDF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 461 |  Bancor BNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.85% | |
| 466 |  Veranta AVNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.33% | |
| 469 |  Band Protocol BAND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.37% | |
| 474 |  DYDX (ETH) DYDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 476 |  ETHGas GWEI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.96% | |
| 486 |  iExec RLC RLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.85% | |
| 512 |  Spark SPK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.73% | |
| 513 |  DODO DODO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.08% | |
| 515 |  UMA UMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.39% | |
| 518 |  Osmosis OSMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.99% | |
| 521 |  Ocean Protocol OCEAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.33% | |
| 524 |  DeGate DG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.10% | |
| 530 |  APRO AT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.07% | |
| 540 |  Tokenlon LON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.38% | |
| 549 |  GRVT Token GRVT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.80% | |
| 552 |  Babylon BABY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.20% | |
| 565 |  Harmony ONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 570 |  Home HOME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.06% | |
| 583 |  Coinbase Wrapped XRP CBXRP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.73% | |
| 588 |  WOO WOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.49% | |
| 600 |  Zest Protocol ZEST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.18% | |
| 614 |  Aevo AEVO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 619 |  Lista DAO LISTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.00% | |
| 638 |  DIA DIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.88% | |
| 642 |  ChainGPT CGPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.23% | |
| 665 |  Bonfida FIDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.11% | |
| 669 |  Capricorn APR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.53% | |
| 686 |  Overtime OVER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.58% | |
| 695 |  Flamingo Finance FLM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.50% | |
| 706 |  Huma Finance HUMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.65% | |
| 709 |  Teller DEBIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.73% | |
| 711 |  Zerobase ZBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.03% | |
| 722 |  BENQI QI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 742 |  Coin98 C98 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 744 |  STBL STBL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.67% | |
| 761 |  Berachain BERA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.41% | |
| 770 |  Solayer LAYER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.70% | |
| 791 |  HumidiFi WET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.81% | |
| 801 |  RollX ROLL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.88% | |
| 807 |  Particle Network PARTI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.85% | |
| 808 |  MCDEX MCB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.94% | |
| 811 |  SaucerSwap SAUCE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.51% | |
| 812 |  Lorenzo Protocol BANK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.37% | |
| 813 |  Gains Network GNS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.18% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식