암호화폐 역대 최고가 - 61페이지
암호화폐 시장 전체의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다. 61페이지.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6003 |  CoreWeave Tokenized Stock (Ondo) CRWVON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.56% | |
| 6004 |  Bazaars BZR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.30% | |
| 6005 |  FRAXBP FRAXBP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -24.25% | |
| 6006 |  Mindra ai MAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.95% | |
| 6007 |  Magic Power MGP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.53% | |
| 6008 |  GlobalChainZ GCZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.92% | |
| 6009 |  INMU KING INMUKING | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.12% | |
| 6010 |  NERO Chain NERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.16% | |
| 6011 |  Koma Inu KOMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.88% | |
| 6012 |  Leopardus tilcayo TILCAYO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.51% | |
| 6013 |  IcrypexToken ICPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.32% | |
| 6014 |  Inkryptus INKY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.84% | |
| 6015 |  Wrapped USDC (Arc) USDC.ARC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.67% | |
| 6016 |  Liege Agents LIEGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.02% | |
| 6017 |  ArcStocks ASTOCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.06% | |
| 6018 |  DOOM DOOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.63% | |
| 6019 |  SCHIFFY SCHIFFY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.11% | |
| 6020 |  Diem DIEM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.46% | |
| 6021 |  Turingbitchain TBC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.34% | |
| 6022 |  Dinastycoin DCY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 6023 |  DotARB ARB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.15% | |
| 6024 |  LoomDesk LOOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.18% | |
| 6025 |  gitlawb GITLAWB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.42% | |
| 6026 |  Martians MARTIANS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.57% | |
| 6027 |  UNITED STATES DRIP #1 USD1 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 6028 |  COCO COCO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.01% | |
| 6029 |  EIOB EIOB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.91% | |
| 6030 |  AMC Entertainment Tokenized Stock - Reality RAMC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.34% | |
| 6031 |  Crypto Sustainable Token CST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.91% | |
| 6032 |  HEEBOO HEEBOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.66% | |
| 6033 |  TronBank TBK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.34% | |
| 6034 |  Direxion Daily Semi Bull 3X ETF (Ondo) SOXLON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.85% | |
| 6035 |  Gloam GLOAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.16% | |
| 6036 |  Credible Finance (credible.finance) CRED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.23% | |
| 6037 |  Punkvism PVT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.60% | |
| 6038 |  Kelp DAO's Airdrop Gain ETH AGETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.68% | |
| 6039 |  BEM BEM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.38% | |
| 6040 |  RealGo RT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.99% | |
| 6041 |  FLORK FLORK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.25% | |
| 6042 |  Smoking Wizard WIZARD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.83% | |
| 6043 |  Dell Technologies Inc. tokenized stock (xStock) DELLX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -31.46% | |
| 6044 |  Johnson & Johnson (Backpack Securities) JNJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.13% | |
| 6045 |  Fistbump FIST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.28% | |
| 6046 |  COLONIX CLNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.13% | |
| 6047 |  Wrapped Flow WFLOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.02% | |
| 6048 |  Social Media Marketing (ERC-20) OCTSMM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.03% | |
| 6049 |  Thinking Cat HMM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.14% | |
| 6050 |  Running Away Balloon BALLOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.46% | |
| 6051 |  Dell Technologies (Ondo) DELLON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.09% | |
| 6052 |  Trumpty Dumpty TRUMPTY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.90% | |
| 6053 |  DiemLibre DLB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 6054 |  Jupiter USD JupUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.64% | |
| 6055 |  Confidential Layer CLONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.47% | |
| 6056 |  PACT PACT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.52% | |
| 6057 |  Harmonic Agent HARMONIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.20% | |
| 6058 |  Nokia Tokenized Stock - Reality RNOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.20% | |
| 6059 |  Faith Tribe FTRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.04% | |
| 6060 |  AvocadoCoin AVDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.46% | |
| 6061 |  iShares Silver Trust (Robinhood Tokenized Stock) SLV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.97% | |
| 6062 |  DraftKings Tokenized Stock - Reality RDKNG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.53% | |
| 6063 |  RiceSwap RICE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.21% | |
| 6064 |  Forest Road USDfr USDFR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 6065 |  SyncVault SVTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.26% | |
| 6066 |  DIN DIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.30% | |
| 6067 |  CodeMong Ai Games COAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.08% | |
| 6068 |  Datamall Coin DMC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 6069 |  Coca-Cola Tokenized Stock (Ondo) KOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.17% | |
| 6070 |  Chevron Tokenized Stock (Ondo) CVXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.16% | |
| 6071 |  Thai Baht TrueMoney THBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.61% | |
| 6072 |  REALX REALX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.76% | |
| 6073 |  MWX Token MWXT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.80% | |
| 6074 |  PHP-UP-2026 PHP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.10% | |
| 6075 |  OzoneX OZONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.60% | |
| 6076 |  Asia Coin ASIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.53% | |
| 6077 |  ShadowsClaw SAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.34% | |
| 6078 |  QoreChain QOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.35% | |
| 6079 |  Invesco QQQ Trust (bStocks Tokenized Stock) QQQB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.27% | |
| 6080 |  MuziKoin MZK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.87% | |
| 6081 |  JGGL JGGL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.24% | |
| 6082 |  YAODIE 妖蝶 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.90% | |
| 6083 |  Theo USD THUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 6084 |  Boner Coin BONER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.06% | |
| 6085 |  Dot DOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.78% | |
| 6086 |  Boba Network BOBA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.53% | |
| 6087 |  Roundhill Memory ETF (Ondo) DRAMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.56% | |
| 6088 |  Concilium Blockchain Ecosystem CONCILIUM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.38% | |
| 6089 |  AKAS AS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.43% | |
| 6090 |  Anonymous Cat ZCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.97% | |
| 6091 |  Mantle Restaked ETH CMETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.64% | |
| 6092 |  rocket strategy RKST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.23% | |
| 6093 |  Meridian Capital MCD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.05% | |
| 6094 |  WEEX Token WXT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.22% | |
| 6095 |  Oren OREN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.87% | |
| 6096 |  Wrapped NVIDIA Corporation ST0x WTNVDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -16.15% | |
| 6097 |  SmartWorld Global Token SWGT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.43% | |
| 6098 |  Metan Evolutions METAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 6099 |  SOL (Wormhole) SOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.76% | |
| 6100 |  maxxing MAXXING | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 6101 |  Karrat KARRAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 6102 |  MonfterToken MON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.03% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식