암호화폐 역대 최고가 - 60페이지
암호화폐 시장 전체의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다. 60페이지.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |  USD Mapped Token USDM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.34% | |
| 5902 |  Chutes SN64 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.49% | |
| 5903 |  NIKE (Backpack Securities) NKE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.23% | |
| 5904 |  DogWifJob JOB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.28% | |
| 5905 |  PixelVerse PIXEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.65% | |
| 5906 |  Palantir tokenized stock (xStock) PLTRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.64% | |
| 5907 |  SpaceX PreStocks SPACEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.29% | |
| 5908 |  Pepe2.0 PEPE2 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.58% | |
| 5909 |  Accenture tokenized stock (xStock) ACNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.78% | |
| 5910 |  Everything EV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.87% | |
| 5911 |  STO Operating System Token STOOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.74% | |
| 5912 |  NVIDIA (bStocks Tokenized Stock) NVDAB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -13.38% | |
| 5913 |  Qenis QENIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.35% | |
| 5914 |  100X Token 100XT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.84% | |
| 5915 |  Kodexa KDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.19% | |
| 5916 |  ON Semiconductor Tokenized Stock (Ondo) ONON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.12% | |
| 5917 |  Quai Network QUAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.24% | |
| 5918 |  ANTIMATTER ANTI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.79% | |
| 5919 |  Metafluence METO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 5920 |  IQ Labs IQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.95% | |
| 5921 |  Abbott tokenized stock (xStock) ABTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.13% | |
| 5922 |  Theo Short Duration US Treasury Fund THBILL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.87% | |
| 5923 |  BLOCKLORDS LRDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.23% | |
| 5924 |  TENDIES (TendiesRH) TENDIES | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.78% | |
| 5925 |  Arus World $ARUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.01% | |
| 5926 |  Nike Tokenized Stock (Ondo) NKEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.39% | |
| 5927 |  Novo Nordisk Tokenized Stock - Reality RNVO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.14% | |
| 5928 |  GOXY GOXY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.06% | |
| 5929 |  AvocadoCoin AVDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.36% | |
| 5930 |  Darkwoods DARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.03% | |
| 5931 |  FileStar STAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.85% | |
| 5932 |  COINDEPO COINDEPO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.29% | |
| 5933 |  BitcoinBam BTCBAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.93% | |
| 5934 |  Johnson & Johnson Tokenized Stock (Ondo) JNJON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.73% | |
| 5935 |  ARKIE ARKIE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.12% | |
| 5936 |  Security Token Offering STO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.14% | |
| 5937 |  BurnedFi BURN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.66% | |
| 5938 |  Unit0 UNIT0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 5939 |  Macropod AUDM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.69% | |
| 5940 |  OKUSD OKUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.71% | |
| 5941 |  Meta (Coinbase Tokenized Stock) METAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.99% | |
| 5942 |  Saturn Dollar USDAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.00% | |
| 5943 |  StockRip RIP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.83% | |
| 5944 |  Larpcheck LARPCHECK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.88% | |
| 5945 |  SwarmBase (swarmbase.io) SWARM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.01% | |
| 5946 |  Moderna Tokenized Stock (Ondo) MRNAON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.64% | |
| 5947 |  WISHBONE WISHBONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.42% | |
| 5948 |  GH0ST GH0ST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.54% | |
| 5949 |  Occidental Petroleum Tokenized Stock (Ondo) OXYON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.83% | |
| 5950 |  Bee Trade Finance BTF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.42% | |
| 5951 |  RIV Coin RIV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.08% | |
| 5952 |  HyperDex HYDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.19% | |
| 5953 |  Marvin Inu MARVIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.98% | |
| 5954 |  OKX Wrapped BTC XBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.31% | |
| 5955 |  WELF WELF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.73% | |
| 5956 |  deflock DEFLOCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.67% | |
| 5957 |  Supcoin SUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 5958 |  Five Pillars Token 5PT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 5959 |  Silicon Motion Tokenized Stock - Reality RSIMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.15% | |
| 5960 |  The bagworker SHADOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.98% | |
| 5961 |  ORIGYN Foundation OGY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.58% | |
| 5962 |  Rekt REKTCOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.77% | |
| 5963 |  Medifakt FAKT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.86% | |
| 5964 |  Fusotao TAO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.04% | |
| 5965 |  THE BROTHERHOOD PACK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.14% | |
| 5966 |  BNBDog Inu BNBDOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.45% | |
| 5967 |  Tea Protocol TEA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.31% | |
| 5968 |  The Stonks Exchange STONKEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.95% | |
| 5969 |  Nobel for Trump N4T | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.74% | |
| 5970 |  Athos Finance ATH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.28% | |
| 5971 |  Microsoft tokenized stock (xStock) MSFTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.38% | |
| 5972 |  STONKS PARK PARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.22% | |
| 5973 |  ASML Holding NV Tokenized Stock (Ondo) ASMLON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.04% | |
| 5974 |  Borro.Markets BORRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.62% | |
| 5975 |  Rigetti Computing Tokenized Stock (Ondo) RGTION | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.79% | |
| 5976 |  Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.17% | |
| 5977 |  SolTrust SOLT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.66% | |
| 5978 |  Fistbump FIST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.25% | |
| 5979 |  Echolink Token ECHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.02% | |
| 5980 |  Pepe PEPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 5981 |  Backers BACKERS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.91% | |
| 5982 |  Rainbow Bridged Near (Ethereum) NEAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.05% | |
| 5983 |  BLUE CHIP BLUECHIP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.99% | |
| 5984 |  Boba Network BOBA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.52% | |
| 5985 |  Parcl PRCL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.19% | |
| 5986 |  International Klein Blue IKB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.03% | |
| 5987 |  Sixth Sense Labs SENSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.05% | |
| 5988 |  Capybobo PYBOBO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.60% | |
| 5989 |  saucecoin SAUCE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.65% | |
| 5990 |  Bop BOP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.03% | |
| 5991 |  PUMPSTOP XCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.10% | |
| 5992 |  AlphaWin AWIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.60% | |
| 5993 |  Longbow BOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.06% | |
| 5994 |  Donna Dollars DONNA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.91% | |
| 5995 |  Nodecoin NC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 5996 |  Alibaba Tokenized Stock (Ondo) BABAON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.72% | |
| 5997 |  Massive Protocol MAV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 5998 |  TITAN X TITANX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 5999 |  Football Genie FOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.31% | |
| 6000 |  The Kingdom Coin TKC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.43% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식