암호화폐 역대 최고가 - 62페이지
암호화폐 시장 전체의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다. 62페이지.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |  Kintara KINS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.34% | |
| 6102 |  XSwap XSWAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.46% | |
| 6103 |  Open Campus EDU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.01% | |
| 6104 |  USP Yield Optimized Stablecoin USP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.27% | |
| 6105 |  eSui Dollar SUIUSDE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.56% | |
| 6106 |  IdOS IDOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.47% | |
| 6107 |  OUGON ZAKURA FT OZFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.15% | |
| 6108 |  Intelly INTL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.37% | |
| 6109 |  Advanced Micro Dog AMD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.13% | |
| 6110 |  $HYPERSKIDS HYPERSKIDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.72% | |
| 6111 |  EGL1 EGL1 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.99% | |
| 6112 |  Staked USD.infra SUSD.INFRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 6113 |  LooksCoin LOOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.49% | |
| 6114 |  GOLD GOLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.84% | |
| 6115 |  Boeing Tokenized Stock (Ondo) BAON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.09% | |
| 6116 |  PulseChain Tiger PTIGER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.71% | |
| 6117 |  Nockchain NOCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.77% | |
| 6118 |  Atoshi ATOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.20% | |
| 6119 |  Infinity Dao (infinitydao.ai) IDL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.45% | |
| 6120 |  Ether.Fi Liquid ETH LIQUIDETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.82% | |
| 6121 |  DigiFinexToken DFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.31% | |
| 6122 |  TBCC TBCC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 6123 |  Moderna (Backpack Securities) MRNA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.68% | |
| 6124 |  CYBRO CYBRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.72% | |
| 6125 |  Terawulf Tokenized Stock (Ondo) WULFON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.68% | |
| 6126 |  BLUE CHIP BLUECHIP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.60% | |
| 6127 |  Sentio ST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.47% | |
| 6128 |  Kilroy was here KILROY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.88% | |
| 6129 |  MOTHER VEGETABLE Token MVT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.11% | |
| 6130 |  OMFI OMFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.46% | |
| 6131 |  Micron Technology tokenized stock (xStock) MUX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.38% | |
| 6132 |  BSC-Peg Thunder Token TT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 6133 |  Wrapped Sonic wS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.22% | |
| 6134 |  屎壳郎 (Dung Beetle) 屎壳郎 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.84% | |
| 6135 |  BOBO Coin BOBO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.86% | |
| 6136 |  Dextrust DETS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.37% | |
| 6137 |  Exbotix Coin EXBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.40% | |
| 6138 |  SIBYL SIBYL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.26% | |
| 6139 |  Codex (codexblockchain.com) CDRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.68% | |
| 6140 |  Wrapped BGL WBGL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.59% | |
| 6141 |  Destra Network DSYNC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.89% | |
| 6142 |  DMT-NAT NAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.61% | |
| 6143 |  Linea Bridged WBTC (Linea) WBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.12% | |
| 6144 |  LUSD LUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.67% | |
| 6145 |  Vitalum VAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.32% | |
| 6146 |  Cross-Chain DAO CCDAO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.89% | |
| 6147 |  Wave Swap WAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.33% | |
| 6148 |  GriffinAI GAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.45% | |
| 6149 |  Tea Protocol TEA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.02% | |
| 6150 |  MetaMUI MMUI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.89% | |
| 6151 |  Dexter AI DEXTER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.89% | |
| 6152 |  Rainmaker RAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.88% | |
| 6153 |  Rewind Protocol FWD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.10% | |
| 6154 |  The Innovation Game TIG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.76% | |
| 6155 |  Onocoy Token ONO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.66% | |
| 6156 |  Everything EV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.92% | |
| 6157 |  Toad Killer $TOAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.11% | |
| 6158 |  DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.27% | |
| 6159 |  Shrub SHRUB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.41% | |
| 6160 |  Ferrari N.V. tokenized stock (Backpack) RACE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.35% | |
| 6161 |  Eli Lilly tokenized stock (xStock) LLYX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.76% | |
| 6162 |  boar BOAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.03% | |
| 6163 |  wojak (wojakcto.com) WOJAK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.15% | |
| 6164 |  Squid Game SQUID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.22% | |
| 6165 |  Alkimi ALKIMI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.92% | |
| 6166 |  microNFT MNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.15% | |
| 6167 |  STON.fi STON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.21% | |
| 6168 |  Unipaycoin UPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 6169 |  老子 (Laozi) 老子 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.14% | |
| 6170 |  Blum BLUM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 6171 |  ether.fi weETHs WEETHS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.51% | |
| 6172 |  Kabuto King KABUTO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.63% | |
| 6173 |  SelfMade by SP3ND MADE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.24% | |
| 6174 |  DeCoin Flow DCF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.68% | |
| 6175 |  Chainflip FLIP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.73% | |
| 6176 |  Hey Research Lab HEY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.19% | |
| 6177 |  aeon AEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.17% | |
| 6178 |  Kalshi PreStocks KALSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.75% | |
| 6179 |  Abbott Tokenized Stock (Ondo) ABTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.90% | |
| 6180 |  CarbonZeroWorld CZW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.08% | |
| 6181 |  Ramifi Protocol RAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.90% | |
| 6182 |  Phemex Token PT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.82% | |
| 6183 |  Jax Network WJXN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.72% | |
| 6184 |  AstraAI ASTRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.01% | |
| 6185 |  Avalon AVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.81% | |
| 6186 |  NUMINE Token NUMI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.00% | |
| 6187 |  SoFi Technologies Tokenized Stock (Ondo) SOFION | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.83% | |
| 6188 |  Enegra EGX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.49% | |
| 6189 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.76% | |
| 6190 |  RealEstate REALESTATE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.77% | |
| 6191 |  Book of Tromp BTROMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.18% | |
| 6192 |  Cisco tokenized stock (xStock) CSCOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.55% | |
| 6193 |  Percolator PERCOLATOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.87% | |
| 6194 |  Hachiko $HACHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.01% | |
| 6195 |  COINDEPO COINDEPO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.26% | |
| 6196 |  MIZU KAPPA MIZU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.59% | |
| 6197 |  Palantir tokenized stock (xStock) PLTRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.28% | |
| 6198 |  Bazaars BZR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.83% | |
| 6199 |  RIV Coin RIV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.30% | |
| 6200 |  Pundi AI PUNDIAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.97% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식