암호화폐 역대 최고가 - 19페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 19.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |  Mode MODE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 1802 |  nubcat NUB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1803 |  StupidCoin STUPID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.98% | |
| 1804 |  Alpha Base Index ABX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.05% | |
| 1805 |  Dosa the Demon DOSA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.70% | |
| 1806 |  Chirper AI CHIRP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.11% | |
| 1807 |  Karma KRMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 1808 |  Hydro Protocol HOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 1809 |  Justice for HeeHaw HEEHAW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.45% | |
| 1810 |  League of Ancients LOA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.38% | |
| 1811 |  Fud The Pug FUD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.28% | |
| 1812 |  Plearn Token PLN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1813 |  NikolAI NIKO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.64% | |
| 1814 |  Tower TOWER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 1815 |  Nutcoin NUT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.13% | |
| 1816 |  Flamengo Fan Token MENGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.41% | |
| 1817 |  The Original Pepe PEPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.84% | |
| 1818 |  YoStep YOSTEP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.42% | |
| 1819 |  Chirp CHIRP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.60% | |
| 1820 |  Xeleb Protocol XCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.66% | |
| 1821 |  Torum XTM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.00% | |
| 1822 |  GraphLinq GLQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.69% | |
| 1823 |  Satoshi Cash Network SCASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.29% | |
| 1824 |  ONINO ONI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.30% | |
| 1825 |  The ChampCoin TCC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 1826 |  KWAN 2.0 KWAN2 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1827 |  Portugal National Team Fan Token POR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.88% | |
| 1828 |  SENSO SENSO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 1829 |  Channels CAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1830 |  Mystery MYSTERY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.33% | |
| 1831 |  Dtec token DTEC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.49% | |
| 1832 |  Position Token POSI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1833 |  WhiteBridge Network WBAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.89% | |
| 1834 |  Reflexer Ungovernance Token FLX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 1835 |  Tetsuo Coin TETSUO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.70% | |
| 1836 |  Dino Tycoon TYCOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.92% | |
| 1837 |  Axiome AXM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 1838 |  Aura Network AURA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.60% | |
| 1839 |  Priceless PRICELESS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.10% | |
| 1840 |  Cocoro COCORO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.35% | |
| 1841 |  Binamon BMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 1842 |  Centaurify CENT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.24% | |
| 1843 |  Biswap BSW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 1844 |  DeFi DEFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1845 |  Nitro NITRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 1846 |  Everton Fan Token EFC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 1847 |  GemHUB GHUB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.00% | |
| 1848 |  WINR Protocol WINR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.69% | |
| 1849 |  WallStreetBets DApp WSB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.72% | |
| 1850 |  Dephaser JPY JPYT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.33% | |
| 1851 |  Ani Grok Companion ANI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 1852 |  Tranche Finance SLICE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.42% | |
| 1853 |  COAL COAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.15% | |
| 1854 |  DeFi Development Corp DFDVX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.47% | |
| 1855 |  Element ELMT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.41% | |
| 1856 |  Owlto Finance OWL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 1857 |  VinuChain VC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.68% | |
| 1858 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.83% | |
| 1859 |  Like LIKE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 1860 |  Ethereum is good EBULL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.37% | |
| 1861 |  XNET Mobile XNET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.69% | |
| 1862 |  BioFi BIOFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 1863 |  Zypher Network POP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.11% | |
| 1864 |  Luminous LUM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 1865 |  Vodra VDR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.26% | |
| 1866 |  Privasea AI PRAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 1867 |  Wrapped Ampleforth WAMPL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 1868 |  xWIN Finance XWIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 1869 |  BABB BAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 1870 |  Roco Finance ROCO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 1871 |  Momo (momocoin.space) MOMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.00% | |
| 1872 |  Bilibili Tokenized Stock (Ondo) BILION | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.18% | |
| 1873 |  Hasaki HAHA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.01% | |
| 1874 |  Medieval Empires MEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1875 |  Blocksquare BST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 1876 |  CUDIS CUDIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 1877 |  Staika STIK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 1878 |  Little Rabbit (V2) LTRBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.36% | |
| 1879 |  Giant Mammoth GMMT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 1880 |  MicroStrategy tokenized stock (xStock) MSTRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.70% | |
| 1881 |  Stobox Token STBU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.68% | |
| 1882 |  EstateX ESX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.08% | |
| 1883 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.45% | |
| 1884 |  Amepay AME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 1885 |  Premium PRM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.98% | |
| 1886 |  Blocknet BLOCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 1887 |  Shiba Classic SHIBC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.78% | |
| 1888 |  Dor DOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.99% | |
| 1889 |  ROOBEE ROOBEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.49% | |
| 1890 |  Eclipse ES | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 1891 |  OORT OORT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 1892 |  Down to Finance DTF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.11% | |
| 1893 |  You’ll Own Nothing and Be Happy NOTHING | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.69% | |
| 1894 |  GAG Token GAG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.25% | |
| 1895 |  Common COMMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 1896 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.49% | |
| 1897 |  Statter Network STT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1898 |  PYTHIA PYTHIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 1899 |  Gluteus Maximus by Virtuals GLUTEU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.81% | |
| 1900 |  Phoenix Token PHT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.71% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices