암호화폐 역대 최고가 - 18페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 18.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |  XSL Labs SYL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.55% | |
| 1702 |  Hive Intelligence HINT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.27% | |
| 1703 |  Aura Finance AURA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1704 |  Matrix AI Network MAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1705 |  Tesla tokenized stock (xStock) TSLAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.76% | |
| 1706 |  chameleon CHAMELEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.89% | |
| 1707 |  Tottenham Hotspur FC Fan Token SPURS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.50% | |
| 1708 |  Neurai XNA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 1709 |  CLUDE CLUDE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.38% | |
| 1710 |  MagicCraft MCRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.59% | |
| 1711 |  Print PRINT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.97% | |
| 1712 |  RSS3 RSS3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 1713 |  PLANET PLANET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 1714 |  Portuma POR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.24% | |
| 1715 |  Magic Hash MHA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.35% | |
| 1716 |  Bitcoin Pro BTCP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1717 |  Superfluid SUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.07% | |
| 1718 |  Odin Liquidity Network ODIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.74% | |
| 1719 |  Revomon REVO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 1720 |  BananaCat BCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.46% | |
| 1721 |  Gaimin GMRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 1722 |  Vameon VON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 1723 |  Stella ALPHA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 1724 |  ai16z AI16Z | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1725 |  clawd.atg.eth CLAWD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.77% | |
| 1726 |  Izumi Finance IZI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.65% | |
| 1727 |  KellyClaude KELLYCLAUDE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.35% | |
| 1728 |  UPROCK UPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.39% | |
| 1729 |  Any Inu AI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.32% | |
| 1730 |  Credefi CREDI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.01% | |
| 1731 |  THORWallet TITN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.65% | |
| 1732 |  Energi NRG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1733 |  Azit AZIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 1734 |  Ferma FERMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.06% | |
| 1735 |  MILLI MILLI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.27% | |
| 1736 |  SideShift Token XAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.55% | |
| 1737 |  QuiverX QRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.23% | |
| 1738 |  Agency AGENCY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.45% | |
| 1739 |  LABUBU SOL LABUBU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.54% | |
| 1740 |  JD.com Tokenized Stock (Ondo) JDON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.88% | |
| 1741 |  zkRace ZERC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.11% | |
| 1742 |  Football World Community FWC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.19% | |
| 1743 |  BitBoard BITBOARD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1744 |  Humanode Token HMND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 1745 |  BiFi BIFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.59% | |
| 1746 |  Port3 Network PORT3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 1747 |  Gaia GAIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.52% | |
| 1748 |  Make Aliens Great Again MAGA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.86% | |
| 1749 |  Revuto REVU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.98% | |
| 1750 |  Minted MTD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.74% | |
| 1751 |  Toad (SOL) $TOAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.01% | |
| 1752 |  Peng PENG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 1753 |  MultiVAC MTV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.69% | |
| 1754 |  Darkweb Metaverse DARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.38% | |
| 1755 |  Shiba Inu Treat $TREAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.21% | |
| 1756 |  Neptune Cash NPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.22% | |
| 1757 |  Jupiter JUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 1758 |  Ternoa CAPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 1759 |  XOPAD XOPAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.02% | |
| 1760 |  Polyhedra Network ZKJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 1761 |  Acala Network ACA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 1762 |  Moltbook MOLT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 1763 |  Sensay SNSY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.01% | |
| 1764 |  CrowdStrike tokenized stock (xStock) CRWDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 1765 |  OmniCat OMNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.42% | |
| 1766 |  dotmoovs MOOV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 1767 |  McDonald's Tokenized Stock (Ondo) MCDON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -24.21% | |
| 1768 |  Ucan fix life in1day 1 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.35% | |
| 1769 |  Shibacoin SHIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.17% | |
| 1770 |  Cerebrum DAO NEURON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.20% | |
| 1771 |  Agrippa AGRIPPA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.93% | |
| 1772 |  Matchain MAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.82% | |
| 1773 |  StreamCoin STRM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 1774 |  Xend Finance RWA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 1775 |  Broccoli (broccolibnb.org) BROCCOLI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.31% | |
| 1776 |  Bridge Oracle BRG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 1777 |  Viction VIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 1778 |  GTA 6 GTA6 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.61% | |
| 1779 |  Gyat Coin GYAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.01% | |
| 1780 |  Prophet of Ethereum PROPHET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.96% | |
| 1781 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.08% | |
| 1782 |  The Martian Dog MARVIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.07% | |
| 1783 |  McDonald's tokenized stock (xStock) MCDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.33% | |
| 1784 |  Portal To Bitcoin PTB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 1785 |  Unizen ZCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1786 |  WeSendit WSI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.72% | |
| 1787 |  U2U Network U2U | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.79% | |
| 1788 |  PlotX PLOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.00% | |
| 1789 |  PUP (pupxbnb.com) PUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.25% | |
| 1790 |  Automata ATA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1791 |  Meridian MRDN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.48% | |
| 1792 |  WASSIE WASSIE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.08% | |
| 1793 |  BABYBFT BBFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.99% | |
| 1794 |  PepeMusk PEPEMUSK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.65% | |
| 1795 |  My Lovely Coin MLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.80% | |
| 1796 |  Asteroid The Space Shiba Inu ASTEROID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.70% | |
| 1797 |  Rubic RBC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.72% | |
| 1798 |  History of Pepe HOPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.26% | |
| 1799 |  DeepBrain Chain DBC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1800 |  Deeper Network DPR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.68% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices