암호화폐 역대 최고가 - 12페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 12.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 |  Harvest Finance FARM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.74% | |
| 1102 |  Mey Network MEY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.07% | |
| 1103 |  Dreams Quest DREAMS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.33% | |
| 1104 |  TrustSwap SWAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.23% | |
| 1105 |  Apu Apustaja APU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.22% | |
| 1106 |  Limitless LMTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.29% | |
| 1107 |  PinLink PIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.84% | |
| 1108 |  Scroll SCR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.66% | |
| 1109 |  Ultiland ARTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.55% | |
| 1110 |  Bluzelle BLZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.07% | |
| 1111 |  SIX SIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.21% | |
| 1112 |  JOBCOIN JOBCOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.25% | |
| 1113 |  Nest Protocol NEST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.68% | |
| 1114 |  Daddy Tate DADDY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.41% | |
| 1115 |  Troy TROY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.66% | |
| 1116 |  Yee Token YEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.48% | |
| 1117 |  WolfSafePoorPeople WSPP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1118 |  RCH Token RCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 1119 |  Agoric BLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.87% | |
| 1120 |  Silencio SLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.93% | |
| 1121 |  NATIX Network NATIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.17% | |
| 1122 |  Shadow Token SHDW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.11% | |
| 1123 |  MileVerse MVC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.96% | |
| 1124 |  GAME by Virtuals GAME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.06% | |
| 1125 |  ChessCoin 0.32% CHESS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 1126 |  Wirex Token WXT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1127 |  My Master War MAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.19% | |
| 1128 |  BigONE Token ONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -16.66% | |
| 1129 |  Cryptex CTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.90% | |
| 1130 |  Tokocrypto TKO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.61% | |
| 1131 |  Measurable Data Token MDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.31% | |
| 1132 |  Wayfinder PROMPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.41% | |
| 1133 |  Luna by Virtuals LUNA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.56% | |
| 1134 |  Syndicate SYND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 1135 |  TokenOS AI TOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.99% | |
| 1136 |  Nexa NEXA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.44% | |
| 1137 |  Enzyme MLN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 1138 |  Quantoz EURQ EURQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -13.98% | |
| 1139 |  Ankr Staked BNB ANKRBNB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.78% | |
| 1140 |  XPLA XPLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 1141 |  Lingo LINGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.24% | |
| 1142 |  ArchLoot ALT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 1143 |  EDA EDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.10% | |
| 1144 |  Partisia Blockchain MPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.87% | |
| 1145 |  XCAD Network PLAY PLAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.77% | |
| 1146 |  OctaSpace OCTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.90% | |
| 1147 |  Cosmos Token ATOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1148 |  Wilder World WILD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 1149 |  Everlyn AI LYN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.97% | |
| 1150 |  USD Coin (Wormhole) USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 1151 |  Dimitra DMTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 1152 |  Vulcan Forged LAVA LAVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 1153 |  Badger BADGER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.13% | |
| 1154 |  Wrapped AyeAyeCoin WAAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.89% | |
| 1155 |  Hana Network HANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.29% | |
| 1156 |  GuildFi GF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 1157 |  LienFi LFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.04% | |
| 1158 |  Rayls RLS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.89% | |
| 1159 |  Goldfinch GFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.43% | |
| 1160 |  Altura ALU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 1161 |  Nimiq NIM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 1162 |  Dent DENT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1163 |  Domani Protocol DEXTF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 1164 |  Coinweb CWEB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.57% | |
| 1165 |  Roam ROAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.62% | |
| 1166 |  Paid PAID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.64% | |
| 1167 |  Manyu MANYU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.62% | |
| 1168 |  Hara Token HART | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.98% | |
| 1169 |  PepeFork PORK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.98% | |
| 1170 |  Book of Ethereum BOOE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.92% | |
| 1171 |  Pwease PWEASE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.27% | |
| 1172 |  Rarible RARI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 1173 |  4Stock 4STOCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.73% | |
| 1174 |  Realio Network RIO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.96% | |
| 1175 |  Lazio Fan Token LAZIO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.34% | |
| 1176 |  Vertcoin VTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.59% | |
| 1177 |  Alon ALON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.40% | |
| 1178 |  PussFi PUSS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.49% | |
| 1179 |  Atletico Madrid Fan Token ATM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.07% | |
| 1180 |  ZenChain ZTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.64% | |
| 1181 |  Portal PORTAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.55% | |
| 1182 |  Inflation Hedging Coin IHC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.96% | |
| 1183 |  FC Porto PORTO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.02% | |
| 1184 |  USDC (Wormhole) SUI USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 1185 |  Forest Protocol FOREST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.15% | |
| 1186 |  XMAQUINA DEUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.23% | |
| 1187 |  ALLINU ALLINU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.19% | |
| 1188 |  Chirpley CHRP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.66% | |
| 1189 |  Purple Bitcoin PBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.09% | |
| 1190 |  Redbelly Network RBNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.64% | |
| 1191 |  BugsCoin BGSC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.20% | |
| 1192 |  Build On BNB BOB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.10% | |
| 1193 |  BounceBit BB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.19% | |
| 1194 |  Rain Coin RAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.58% | |
| 1195 |  Wrapped Bera WBERA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.43% | |
| 1196 |  Avalon AVL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.50% | |
| 1197 |  Observer OBSR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.15% | |
| 1198 |  Major MAJOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.33% | |
| 1199 |  NEM XEM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 1200 |  DAOBase BEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.62% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices