암호화폐 역대 최고가 - 11페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 11.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |  Yield Basis YB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.96% | |
| 1002 |  Treehouse TREE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.51% | |
| 1003 |  Access Protocol ACS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.96% | |
| 1004 |  NAVI Protocol NAVX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.90% | |
| 1005 |  Splintershards SPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.55% | |
| 1006 |  ResearchCoin RSC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 1007 |  Polkastarter POLS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.98% | |
| 1008 |  Afreum AFR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.77% | |
| 1009 |  Galatasaray Fan Token GAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.02% | |
| 1010 |  Zerogoki REI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.95% | |
| 1011 |  Celo Euro CEUR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.08% | |
| 1012 |  Bluefin BLUE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.56% | |
| 1013 |  Gearbox GEAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.67% | |
| 1014 |  Minswap MIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.82% | |
| 1015 |  Turtle (turtle.xyz) TURTLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.27% | |
| 1016 |  Solcasino Token SCS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.96% | |
| 1017 |  IMO IMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.11% | |
| 1018 |  Kryll KRL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.12% | |
| 1019 |  SOSANA SOSANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.88% | |
| 1020 |  Pangolin PNG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.54% | |
| 1021 |  Alchemix ALCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.64% | |
| 1022 |  Supra SUPRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.66% | |
| 1023 |  BountyMarketCap BMC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.89% | |
| 1024 |  Soil SOIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.81% | |
| 1025 |  Klever KLV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.63% | |
| 1026 |  Usual USUAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.64% | |
| 1027 |  Milady Meme Coin LADYS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.72% | |
| 1028 |  Pond Coin PNDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1029 |  ThetaDrop TDROP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.18% | |
| 1030 |  Radio Caca RACA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 1031 |  SmarDex SDEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.16% | |
| 1032 |  Puffer PUFFER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.46% | |
| 1033 |  Nectar NECT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.53% | |
| 1034 |  Helium Mobile MOBILE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.27% | |
| 1035 |  Dock DOCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.75% | |
| 1036 |  Kava Lend HARD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.42% | |
| 1037 |  Jager Hunter JAGER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.60% | |
| 1038 |  Edge EDGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.75% | |
| 1039 |  Ycash YEC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.39% | |
| 1040 |  Keyboard Cat (Base) KEYCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.31% | |
| 1041 |  PHNIX PHNIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.33% | |
| 1042 |  Bitrise Token BRISE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.29% | |
| 1043 |  ALPINE Fan Token ALPINE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 1044 |  Kekius Maximus KEKIUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.83% | |
| 1045 |  DIMO DIMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.00% | |
| 1046 |  OPENLOOT OL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.84% | |
| 1047 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.30% | |
| 1048 |  Cowcoin COW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.78% | |
| 1049 |  HeyAnon ANON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.80% | |
| 1050 |  Paris Saint-Germain Fan Token PSG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.80% | |
| 1051 |  OTC OTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.92% | |
| 1052 |  Milady Cult Coin CULT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.49% | |
| 1053 |  Harvest Finance FARM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.57% | |
| 1054 |  CA-HTB CA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.01% | |
| 1055 |  AEON AEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.06% | |
| 1056 |  Resistance Dog REDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.90% | |
| 1057 |  AMATERASU OMIKAMI OMIKAMI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.91% | |
| 1058 |  Betfury BFG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.85% | |
| 1059 |  ZClassic ZCL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.83% | |
| 1060 |  Solana Name Service SNS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.40% | |
| 1061 |  Nomina NOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.78% | |
| 1062 |  MonbaseCoin MBC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.05% | |
| 1063 |  Marblex MBX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.78% | |
| 1064 |  Secret SCRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 1065 |  Purple Pepe PURPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.20% | |
| 1066 |  Lumia LUMIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.78% | |
| 1067 |  Rainmaker Games RAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.55% | |
| 1068 |  Renzo REZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.55% | |
| 1069 |  Hemi HEMI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.70% | |
| 1070 |  AS Roma Fan Token ASR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.11% | |
| 1071 |  Wrapped XMR by BTSE WXMR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.53% | |
| 1072 |  Layer3 L3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.58% | |
| 1073 |  Haedal Protocol HAEDAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.64% | |
| 1074 |  MEVerse MEV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.76% | |
| 1075 |  WolfSafePoorPeople WSPP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1076 |  Dent DENT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1077 |  CESS Network CESS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.78% | |
| 1078 |  PAAL AI PAAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.24% | |
| 1079 |  USDL Stablecoin USDL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.34% | |
| 1080 |  Upland SPARKLET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.81% | |
| 1081 |  Kango KANGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.49% | |
| 1082 |  Hydranet HDN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.80% | |
| 1083 |  Agoras: Currency of Tau AGRS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.92% | |
| 1084 |  Minto BTCMT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.58% | |
| 1085 |  MetFi METFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.46% | |
| 1086 |  Ontology Gas ONG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.43% | |
| 1087 |  Fwog FWOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.41% | |
| 1088 |  Silencio SLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.51% | |
| 1089 |  Dreams Quest DREAMS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.21% | |
| 1090 |  crow with knife CAW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.25% | |
| 1091 |  Paimon Polymarket SPV Token PPOLY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.17% | |
| 1092 |  DAO Maker Token DAO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.20% | |
| 1093 |  Avalaunch XAVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.39% | |
| 1094 |  Mind Network FHE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.05% | |
| 1095 |  Clash of Lilliput COL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.88% | |
| 1096 |  doginme DOGINME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.78% | |
| 1097 |  renBTC renBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.14% | |
| 1098 |  Wen WEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.93% | |
| 1099 |  HOPR HOPR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.78% | |
| 1100 |  Diamond DMD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.51% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices