Depinのコイン - 過去最高値
Depinの暗号資産の過去最高値。ピーク時の価格と、各コインが現在その記録からどれだけ下で取引されているかを表示します。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 93 |  Render RENDER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.42% | |
| 97 |  Filecoin FIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 137 |  BitTorrent BTT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.76% | |
| 170 |  Arweave AR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.77% | |
| 175 |  Akash Network AKT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.72% | |
| 178 |  The Graph GRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.26% | |
| 193 |  IOTA IOTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.33% | |
| 200 |  OriginTrail TRAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.60% | |
| 202 |  Zebec Network ZBCN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.29% | |
| 204 |  THETA THETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.10% | |
| 234 |  AIOZ Network AIOZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.24% | |
| 239 |  Golem GLM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.33% | |
| 247 |  Aethir ATH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.73% | |
| 260 |  Streamr DATAcoin DATA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.89% | |
| 270 |  Peaq PEAQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.92% | |
| 288 |  Geodnet Token GEOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.72% | |
| 293 |  Livepeer LPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.61% | |
| 296 |  Holo HOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.76% | |
| 339 |  Helium HNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 358 |  ShareX SHARE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.42% | |
| 368 |  Impossible Cloud Network ICNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.35% | |
| 397 |  XYO XYO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.41% | |
| 407 |  Ankr ANKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.28% | |
| 410 |  Siacoin SC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.62% | |
| 443 |  Nosana NOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.67% | |
| 458 |  Phala Network PHA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.91% | |
| 464 |  iExec RLC RLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.23% | |
| 469 |  0G 0G | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.50% | |
| 480 |  IoTeX IOTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.93% | |
| 504 |  Ocean Protocol OCEAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.16% | |
| 533 |  FLUX FLUX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.30% | |
| 545 |  MVL MVL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.65% | |
| 548 |  OpenGradient OPG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.18% | |
| 570 |  Nym NYM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.57% | |
| 618 |  Chia XCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 653 |  World Mobile Token WMTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.03% | |
| 737 |  Radworks RAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.10% | |
| 741 |  Hivemapper HONEY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.23% | |
| 761 |  Pocket Network POKT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 825 |  Iagon IAG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.05% | |
| 841 |  Orchid Protocol OXT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.14% | |
| 869 |  Storj STORJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.50% | |
| 956 |  XPIN Network XPIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.08% | |
| 1008 |  DIMO DIMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.93% | |
| 1044 |  Helium Mobile MOBILE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.37% | |
| 1066 |  HOPR HOPR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.90% | |
| 1078 |  OctaSpace OCTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.52% | |
| 1084 |  NKN NKN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 1093 |  Shadow Token SHDW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.12% | |
| 1129 |  Swarm BZZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.98% | |
| 1140 |  Roam ROAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.75% | |
| 1202 |  aleph.im ALEPH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.38% | |
| 1347 |  Ovr OVR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 1384 |  Cere Network CERE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.42% | |
| 1396 |  Nodle Network NODL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.25% | |
| 1540 |  Magic Hash MHA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.64% | |
| 1553 |  Pipe Network PIPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.73% | |
| 1591 |  Sovren SOVR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.01% | |
| 1637 |  TRVL TRVL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 1726 |  Deeper Network DPR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.69% | |
| 1729 |  Chirp CHIRP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.39% | |
| 1750 |  U2U Network U2U | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.06% | |
| 1761 |  Privasea AI PRAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.08% | |
| 1812 |  Crust CRU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1836 |  Dynex DNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 1858 |  Rivalz Network RIZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.85% | |
| 1898 |  Wicrypt WNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 2303 |  Comput3 COM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 2685 |  PUMLx PUMLX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 2687 |  Drife DRF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 2787 |  Precipitate.AI RAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 2806 |  Heurist HEU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.98% | |
| 2929 |  CUDOS CUDOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.81% | |
| 2936 |  Stratos STOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3045 |  Helium IOT IOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.05% | |
| 3089 |  ColdStack CLS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 3192 |  Wrapped Minima WMINIMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.50% | |
| 3237 |  Bware INFRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.26% | |
| 3294 |  DePHY Network PHY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.82% | |
| 3413 |  SubQuery SQT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 3452 |  WIFI WIFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 3822 |  NuNet NTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 4075 |  Wrapped Pocket WPOKT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.47% | |
| 4082 |  Zus ZCN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 4088 |  AR.IO Network ARIO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.65% | |
| 4116 |  WeSendit WSI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.72% | |
| 4194 |  PinGo PINGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.75% | |
| 4352 |  Obortech OBOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.87% | |
| 5136 |  Truebit Protocol TRU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 5362 |  YOM YOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.41% | |
| 5481 |  OKZOO AIOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.11% | |
| 5718 |  Nodecoin NC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 6173 |  ao Computer AO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.16% | |
| 6509 |  Wingbits WINGS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.69% | |
| 6647 |  Dabba Token DBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.78% | |
| 6815 |  Homebrew Robotics BREW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.99% | |
| 6867 |  Onocoy Token ONO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.93% | |
| 7419 |  Dolphin DPHN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 7478 |  Edge Matrix Computing EMC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 8480 |  Datagram Network DGRAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法