For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
概要
UTK price
$0.00815873-0.05%24h change
BTC≈ 0.00000010+0.33%
ETH≈ 0.00000340-0.26%
24h Low $0.0081577324h High $0.00816773
xMoney price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.008158737 days
- Low
- $0.00814924
- High
- $0.00817009
1 month
- Low
- $0.00798004
- High
- $0.00818027
1 year
- Low
- $0.00047608
- High
- $0.022028
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
UTK Market Stats
- Market Cap
- $574.47万-0.05% (24h)
- Fully Diluted Valuation
- $574.47万Mcap / FDV: 1.00
- Volume 24H
- $62.27万Vol / M.Cap: 0.11
- 流通供給量
- 7.04億 UTK
- 過去最高値
- $1.4181-99.42% · Jan 2018
- All-Time Low
- $0.0004761+0.03% · Aug 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.0% | −0.1% | −0.1% | −0.1% | −56.7% | −36.3% |
| vs BTC | −0.1% | +0.3% | +2.4% | +3.5% | −41.4% | −31.1% |
| vs ETH | −0.1% | −0.3% | +5.0% | +13.7% | −28.6% | −20.5% |
Why is xMoney's price moving today?
xMoney is down 0.05% today on 24-hour volume of $622.73K, with sell-side pressure on the two highest-volume markets (Biconomy and Uniswap V4 (Ethereum)). Over the past 24 hours, UTK is outperforming BTC by 0.33%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:42 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for UTKvia Telegram · Email · Push
UTK markets
3 of 3 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBiconomy | UTK/USDT | $0.00815879 | — | — | $62.27万 | 100.00% | No data | Spot | — |
| 2 | UUniswap V4 (Ethereum)DEX | USDT/UTK | $0.00053557 | — | — | $14.37 | 0.00% | No dataon-chain | Spot | — |
| 3 | DDigiFinex | UTK/USDT | $0.0079361 | — | — | $0 | — | No data | Spot | — |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $0.0081627 | $0.00816773 | $0.00815773 | $0.0081626 | $62.3万 | $574.7万 | |
| $0.00816296 | $0.00816624 | $0.00815926 | $0.00816191 | $62.3万 | $574.7万 | |
| $0.00816197 | $0.00816807 | $0.00815873 | $0.00816311 | $62.3万 | $574.8万 | |
| $0.00816184 | $0.00816935 | $0.00815595 | $0.0081616 | $62.3万 | $574.7万 | |
| $0.0081613 | $0.00817009 | $0.00814924 | $0.00816158 | $62.3万 | $574.7万 | |
| $0.00816556 | $0.00816966 | $0.00816026 | $0.00816183 | $62.3万 | $574.7万 | |
| $0.00816329 | $0.0081683 | $0.00815897 | $0.00816615 | $62.3万 | $575.0万 | |
| $0.00816465 | $0.00816722 | $0.00815949 | $0.00816305 | $62.3万 | $574.8万 | |
| $0.00816721 | $0.00816869 | $0.00816259 | $0.00816419 | $62.3万 | $574.9万 | |
| $0.00816719 | $0.00816883 | $0.00816484 | $0.00816745 | $62.3万 | $575.1万 | |
| $0.00816512 | $0.00816854 | $0.00816266 | $0.00816687 | $62.3万 | $575.0万 | |
| $0.00816989 | $0.00817417 | $0.00815773 | $0.00816615 | $62.3万 | $575.0万 | |
| $0.00817229 | $0.00817972 | $0.00816531 | $0.0081697 | $62.4万 | $575.2万 | |
| $0.0081717 | $0.00817427 | $0.00816667 | $0.00817196 | $62.4万 | $575.4万 | |
| $0.00817113 | $0.0081793 | $0.00816267 | $0.0081712 | $62.4万 | $575.3万 | |
| $0.00817113 | $0.00817691 | $0.00816631 | $0.00817133 | $62.4万 | $575.4万 | |
| $0.00817052 | $0.00817452 | $0.00816799 | $0.00817265 | $62.4万 | $575.4万 | |
| $0.00798451 | $0.0081762 | $0.00798004 | $0.00817065 | $62.4万 | $575.3万 | |
| $0.008167 | $0.00816782 | $0.00798022 | $0.00798479 | $63.8万 | $562.2万 | |
| $0.00816896 | $0.00817349 | $0.00815958 | $0.00816677 | $62.3万 | $575.0万 | |
| $0.0081658 | $0.00817457 | $0.00816213 | $0.00816876 | $62.3万 | $575.2万 | |
| $0.00816813 | $0.00818027 | $0.00815732 | $0.00816637 | $62.3万 | $575.0万 | |
| $0.00817015 | $0.00817215 | $0.00816574 | $0.00816574 | $62.3万 | $575.0万 | |
| $0.00816928 | $0.00817183 | $0.00816621 | $0.00816944 | $62.4万 | $575.2万 | |
| $0.00816681 | $0.0081722 | $0.00816306 | $0.00816798 | $62.3万 | $575.1万 | |
| $0.00817007 | $0.00817446 | $0.00816169 | $0.00816616 | $62.3万 | $575.0万 | |
| $0.00816642 | $0.00817837 | $0.00816056 | $0.00817028 | $62.4万 | $575.3万 | |
| $0.00816632 | $0.00817726 | $0.00816185 | $0.00816699 | $62.3万 | $575.0万 | |
| $0.00816424 | $0.00817669 | $0.00814232 | $0.00816447 | $62.3万 | $574.9万 | |
| $0.008163 | $0.00816863 | $0.00815675 | $0.00816479 | $62.3万 | $574.9万 |
xMoney news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 7.04億 UTK
- Non-circulating
- 0 UTK
- Total / maximum
- 7.04億 / — UTK
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: utk-utrust. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/utk-utrustAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is xMoney (UTK)?
xMoney price today: xMoney (UTK), the peer-to-peer payments token, is trading at $0.00815873 (-0.05% in 24h), ranked #977 with a $5.74M market cap and a Paprika Trust Score of 5/100 across 3 liquidity-verified markets.
xMoney (UTK) is a cryptocurrency designed to enhance financial transactions and provide users with a seamless payment experience. As of Oct 20, 2026, it trades at $0.00815873 with a market cap of $5.74M, ranking #977 among tracked cryptocurrencies.
It aims to facilitate instant and secure transactions across various platforms. Source: CoinPaprika.com
What is the UTK token used for?
The UTK token is associated with hosting decentralized applications, building and executing smart contracts, sending peer-to-peer payments, ethereum (eth) token (erc-20), and finance & banking, based on the tags CoinPaprika applies to xMoney.
xMoney history and key milestones
XMoney started on Aug 28, 2017, CoinPaprika's price data for it begins on Dec 29, 2017, and it reached an all-time high of $1.4181 on Jan 10, 2018.
How does xMoney compare to similar coins?
The table below compares xMoney with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| xMoney | UTK | $5.74M | #977 |
| Ethereum | ETH | $292.78B | #2 |
| BNB | BNB | $96.06B | #4 |
| Solana | SOL | $61.54B | #7 |
What are the risks of holding UTK?
Cryptocurrencies including UTK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. UTK is currently trading 99.42% below its all-time high of $1.4181, reached on Jan 10, 2018.
A meaningful share of UTK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
UTK price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0.148664 | $0.508713 |
| 2018 | $0.019994 | $1.4181 |
| 2019 | $0.010421 | $0.096582 |
| 2020 | $0.00538689 | $0.240108 |
| 2021 | $0.11627 | $1.023 |
| 2022 | $0.07316 | $0.460693 |
| 2023 | $0.050445 | $0.14553 |
| 2024 | $0.029244 | $0.174519 |
| 2025 | $0.010014 | $0.103695 |
| 2026 (to date) | $0.00047608 | $0.022028 |
How to buy xMoney (UTK)
- Pick a liquid market. Biconomy currently reports the highest UTK volume among tracked exchanges (~$622.74K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review xMoney's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the UTK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw UTK to a wallet you control rather than leaving it on the exchange.
xMoney FAQ
xMoney (UTK) is priced at $0.00815873 as of Oct 20, 2026, with a market cap of $5.74M and a rank of #977 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.05%, on reported volume of $622.73K.
xMoney's Trust Score is 5/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 6/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
UTK trades on 3 markets tracked by CoinPaprika. The highest-volume venues are Biconomy ($622.74K 24h volume) and Uniswap V4 (Ethereum) ($14.37 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
UTK's all-time high is $1.4181, reached on Jan 10, 2018, and its current price of $0.00815873 sits 99.42% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for UTK.
UTK's circulating supply is estimated at 704.11M UTK, derived by dividing its $5.74M market cap by its $0.00815873 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores UTK's volume authenticity at 6/100. About 6% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.