For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
概要
EVO price
$0.002895030.00%24h change
BTC≈ 0.000000040.00%
ETH≈ 0.000001220.00%
24h Low $0.0028863224h High $0.00290912
Evotion price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.002895037 days
- Low
- $0.0028985
- High
- $0.00290046
1 month
- Low
- $0.00255044
- High
- $0.004332
1 year
- Low
- $0.0011826
- High
- $0.004332
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
EVO Market Stats
- Market Cap
- $9483.000.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $0.002395Vol / M.Cap: 0.000
- 流通供給量
- 327.55万 EVO
- 過去最高値
- $0.531559-99.46% · Jan 2018
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
API ID
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | 0.0% | 0.0% | −1.2% | +11.4% | −14.4% |
| vs BTC | +0.3% | 0.0% | 0.0% | +2.1% | +50.3% | −7.6% |
| vs ETH | +0.2% | 0.0% | 0.0% | +12.6% | +84.0% | +7.0% |
Why is Evotion's price moving today?
Evotion is trading flat today on 24-hour volume of $0.00, with buy-side order flow leading on its highest-volume market (YoBit). Over the past 24 hours, EVO is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:10 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for EVOvia Telegram · Email · Push
EVO markets
6 of 6 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | YYoBit | EVO/RUB | $0.00289503 | — | — | $0.00 | 100.00% | No data | Spot | 37.50% |
| 2 | YYoBit | EVO/DOGE | $0.00145236 | — | — | $0 | — | No data | Spot | — |
| 3 | YYoBit | EVO/BTC | $0.00406815 | — | — | $0 | — | No data | Spot | — |
| 4 | YYoBit | EVO/ETH | $0.00135805 | — | — | $0 | — | No data | Spot | — |
| 5 | YYoBit | EVO/WAVES | $0.00187259 | — | — | $0 | — | No data | Spot | — |
| 6 | YYoBit | EVO/USD | $0.00223362 | — | — | $0 | — | No data | Spot | — |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $0.0028985 | $0.00290046 | $0.0028985 | $0.00290015 | — | $9499.0 | |
| $0.00428905 | $0.004332 | $0.00425647 | $0.00427901 | $1 | $1.4万 | |
| $0.00258404 | $0.00430254 | $0.00255044 | $0.00428924 | $3 | $1.4万 | |
| $0.00184576 | $0.00251395 | $0.00184576 | $0.00210302 | — | $6888.0 | |
| $0.00183129 | $0.00186586 | $0.00183112 | $0.00184597 | — | $6046.0 | |
| $0.00163209 | $0.00163209 | $0.00161779 | $0.00161779 | — | $5299.0 | |
| $0.00163209 | $0.00163209 | $0.00163209 | $0.00163209 | — | $5345.0 | |
| $0.00345981 | $0.00345984 | $0.00345762 | $0.00345762 | — | $1.1万 | |
| $0.00352063 | $0.00352071 | $0.00344407 | $0.00345981 | — | $1.1万 | |
| $0.0017673 | $0.00188956 | $0.00176722 | $0.00181428 | — | $5942.0 | |
| $0.00184998 | $0.00186471 | $0.00176413 | $0.00176728 | — | $5788.0 | |
| $0.00163491 | $0.00350564 | $0.00163457 | $0.00184987 | — | $6059.0 | |
| $0.00346454 | $0.00361577 | $0.00163167 | $0.00163464 | — | $5354.0 | |
| $0.00323469 | $0.00349689 | $0.00320645 | $0.00346394 | $4 | $1.1万 | |
| $0.00320365 | $0.00324776 | $0.00320128 | $0.00323484 | $1 | $1.1万 | |
| $0.00159095 | $0.00159302 | $0.00156288 | $0.00156508 | — | $5126.0 | |
| $0.0016254 | $0.00166716 | $0.00157216 | $0.00159081 | — | $5210.0 | |
| $0.00163702 | $0.00164979 | $0.00162366 | $0.00162535 | — | $5323.0 | |
| $0.00168759 | $0.00168759 | $0.00162931 | $0.00163689 | — | $5361.0 | |
| $0.00191419 | $0.0019197 | $0.00188061 | $0.00188131 | — | $6162.0 | |
| $0.00191755 | $0.00194456 | $0.00191162 | $0.00191421 | — | $6269.0 | |
| $0.00123007 | $0.00124621 | $0.00122415 | $0.00124375 | $1 | $4073.0 | |
| $0.00123437 | $0.00123612 | $0.00122586 | $0.00122997 | $1 | $4028.0 | |
| $0.00119429 | $0.00226078 | $0.00118286 | $0.00225874 | — | $7398.0 | |
| $0.00118945 | $0.00119901 | $0.0011826 | $0.0011952 | $1 | $3914.0 | |
| $0.00176258 | $0.0017894 | $0.00175634 | $0.0017894 | — | $5861.0 | |
| $0.00179281 | $0.00179507 | $0.00173821 | $0.00176272 | — | $5773.0 | |
| $0.00190211 | $0.001906 | $0.00187386 | $0.00187386 | — | $6137.0 | |
| $0.0023779 | $0.00237923 | $0.00190126 | $0.00190211 | — | $6230.0 | |
| $0.00131853 | $0.00136182 | $0.00124071 | $0.00126174 | — | $4132.0 |
Evotion news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- 327.55万 EVO
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: evo-evotion. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/evo-evotionAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Evotion (EVO)?
Evotion price today: Evotion (EVO) is trading at $0.00289503 (0.00% in 24h), ranked #2976 with a $9.48K market cap and a Paprika Trust Score of 0/100 across 6 liquidity-verified markets.
Evotion (EVO) is a cryptocurrency designed to facilitate fast and secure transactions while providing a user-friendly experience through innovative technology. As of Oct 20, 2026, it trades at $0.00289503 with a market cap of $9.48K, ranking #2976 among tracked cryptocurrencies.
It aims to empower individuals and businesses in the evolving digital economy. Source: CoinPaprika.com
What is the EVO token used for?
The EVO token is associated with cryptocurrency and casino & gambling, based on the tags CoinPaprika applies to Evotion.
Evotion history and key milestones
Evotion started on Nov 24, 2014, CoinPaprika's price data for it begins on Dec 10, 2015, and it reached an all-time high of $0.531559 on Jan 18, 2018.
How does Evotion compare to similar coins?
The table below compares Evotion with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Evotion | EVO | $9.48K | #2976 |
| FUNToken | FUN | $94.35M | #268 |
| WINkLink | WIN | $54.90M | #354 |
| OPENLOOT | OL | $4.41M | #1069 |
What are the risks of holding EVO?
Cryptocurrencies including EVO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EVO is currently trading 99.46% below its all-time high of $0.531559, reached on Jan 18, 2018.
A meaningful share of EVO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
EVO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2015 | $0.000048 | $0.005459 |
| 2016 | $0.000035 | $0.009969 |
| 2017 | $0.001952 | $0.187562 |
| 2018 | $0.00246186 | $0.531559 |
| 2019 | $0.00096811 | $0.012507 |
| 2020 | $0.00092149 | $0.090822 |
| 2021 | $0.00200063 | $0.019819 |
| 2022 | $0.0010732 | $0.0071874 |
| 2023 | $0.00129091 | $0.0042883 |
| 2024 | $0.00182445 | $0.00526098 |
| 2025 | $0.00127422 | $0.00556634 |
| 2026 (to date) | $0.0011826 | $0.004332 |
How to buy Evotion (EVO)
- Pick a liquid market. YoBit currently reports the highest EVO volume among tracked exchanges (~$0.00 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Evotion's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the EVO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw EVO to a wallet you control rather than leaving it on the exchange.
Evotion FAQ
Evotion (EVO) is priced at $0.00289503 as of Oct 20, 2026, with a market cap of $9.48K and a rank of #2976 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $0.00.
Evotion's Trust Score is 0/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 0/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
EVO trades on 6 markets tracked by CoinPaprika. The highest-volume venues are YoBit ($0.00 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
EVO's all-time high is $0.531559, reached on Jan 18, 2018, and its current price of $0.00289503 sits 99.46% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for EVO.
EVO's circulating supply is estimated at 3.28M EVO, derived by dividing its $9.48K market cap by its $0.00289503 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores EVO's volume authenticity at 0/100. About 0% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.