For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
概要
ELMO price
$0.00105358+55.06%24h change
BTC≈ 0.00000001+56.95%
ETH≈ 0.00000044+57.51%
24h Low $0.0006692824h High $0.00105427
ElmoERC price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.001053587 days
- Low
- $0.00063584
- High
- $0.00093646
1 month
- Low
- $0.00063584
- High
- $0.00100672
1 year
- Low
- $0.00053511
- High
- $0.00192566
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ELMO Market Stats
- Market Cap
- $28.53万+55.06% (24h)
- Fully Diluted Valuation
- $33.33万Mcap / FDV: 0.86
- Volume 24H
- $6161.04Vol / M.Cap: 0.022
- 流通供給量
- 2.71億 ELMO
- 過去最高値
- $0.033164-96.83% · Jun 2023
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | +55.1% | +47.7% | +36.0% | +1.7% | +19.4% |
| vs BTC | +0.0% | +57.0% | +50.7% | +40.3% | +37.0% | +28.7% |
| vs ETH | −0.0% | +57.5% | +54.8% | +54.8% | +67.7% | +49.2% |
Why is ElmoERC's price moving today?
ElmoERC is up 55.06% today on 24-hour volume of $6.16K, with buy-side order flow leading on its highest-volume market (Uniswap V3 (Ethereum)). Over the past 24 hours, ELMO is outperforming BTC by 56.95%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:45 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ELMOvia Telegram · Email · Push
ELMO markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UUniswap V3 (Ethereum)DEX | ELMO/WETH | $0.00105358 | — | — | $6161.04 | 100.00% | No dataon-chain | Spot | — |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $0.0006747 | $0.00093646 | $0.00066928 | $0.00093193 | $4094.0 | $25.2万 | |
| $0.00067018 | $0.00067756 | $0.00063954 | $0.00067459 | $365 | $18.3万 | |
| $0.00067947 | $0.00070143 | $0.00063584 | $0.00067022 | $1285.0 | $18.2万 | |
| $0.0006904 | $0.00069478 | $0.00067176 | $0.00067938 | $9 | $18.4万 | |
| $0.00067926 | $0.00069193 | $0.00065313 | $0.0006859 | $154 | $18.6万 | |
| $0.00071265 | $0.00072043 | $0.00067827 | $0.00067921 | $153 | $18.4万 | |
| $0.00072287 | $0.00074105 | $0.0007099 | $0.00071283 | $357 | $19.3万 | |
| $0.00076418 | $0.00077565 | $0.00072263 | $0.00072289 | $226 | $19.6万 | |
| $0.00075868 | $0.00076914 | $0.00074992 | $0.00076423 | $148 | $20.7万 | |
| $0.00076489 | $0.00077838 | $0.00075837 | $0.00075892 | $308 | $20.6万 | |
| $0.0007584 | $0.00077285 | $0.00075797 | $0.00076487 | $27 | $20.7万 | |
| $0.0009426 | $0.00094629 | $0.00074598 | $0.00075829 | $1985.0 | $20.5万 | |
| $0.00097504 | $0.00097816 | $0.00093162 | $0.00094239 | $156 | $25.5万 | |
| $0.00098238 | $0.00098841 | $0.00096854 | $0.00097511 | $162 | $26.4万 | |
| $0.00098381 | $0.00099041 | $0.00097361 | $0.00098233 | $98 | $26.6万 | |
| $0.00096438 | $0.00098674 | $0.00096399 | $0.00098377 | $72 | $26.6万 | |
| $0.00097249 | $0.00100672 | $0.00095624 | $0.0009645 | $1255.0 | $26.1万 | |
| $0.00092416 | $0.00099274 | $0.00092173 | $0.00097252 | $1009.0 | $26.3万 | |
| $0.00093197 | $0.00093388 | $0.00091379 | $0.00092411 | $192 | $25.0万 | |
| $0.00090426 | $0.00094447 | $0.00090077 | $0.00093172 | $361 | $25.2万 | |
| $0.00090691 | $0.00092757 | $0.00089493 | $0.00090417 | $57 | $24.5万 | |
| $0.00090074 | $0.00091659 | $0.00088334 | $0.00090704 | $75 | $24.6万 | |
| $0.00089714 | $0.00091 | $0.00089459 | $0.00090057 | $93 | $24.4万 | |
| $0.00088688 | $0.00095832 | $0.0008835 | $0.00089686 | $1899.0 | $24.3万 | |
| $0.00078475 | $0.00089364 | $0.00078117 | $0.00088657 | $1463.0 | $24.0万 | |
| $0.00071011 | $0.00078892 | $0.00070189 | $0.0007847 | $1359.0 | $21.3万 | |
| $0.00078128 | $0.00079056 | $0.00070937 | $0.00071016 | $950 | $19.2万 | |
| $0.00078942 | $0.00078942 | $0.00076538 | $0.0007816 | $424 | $21.2万 | |
| $0.00076632 | $0.00079735 | $0.00075157 | $0.00078915 | $302 | $21.4万 | |
| $0.00077693 | $0.0007793 | $0.00075613 | $0.00076622 | $320 | $20.7万 |
ElmoERC news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
85.60%of maximum supply in circulation
- Circulating
- 2.71億 ELMO
- Non-circulating
- 4555.71万 ELMO
- Total / maximum
- 3.16億 / — ELMO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: elmo-elmoerc. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/elmo-elmoercAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is ElmoERC (ELMO)?
ElmoERC price today: ElmoERC (ELMO), the meme token, is trading at $0.00105358 (+55.06% in 24h), ranked #1734 with a $285.31K market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
ElmoERC (ELMO) is a blockchain-based project focused on creating decentralized applications and services within the Ethereum ecosystem. As of Oct 20, 2026, it trades at $0.00105358 with a market cap of $285.31K, ranking #1734 among tracked cryptocurrencies.
It aims to enable seamless interaction and integration for developers and users alike. Source: CoinPaprika.com
What is the ELMO token used for?
The ELMO token is associated with ethereum (eth) token (erc-20) and community-driven, meme-inspired speculation, based on the tags CoinPaprika applies to ElmoERC.
ElmoERC history and key milestones
CoinPaprika's price data for it begins on May 11, 2023 and it reached an all-time high of $0.033164 on Jun 04, 2023.
How does ElmoERC compare to similar coins?
The table below compares ElmoERC with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| ElmoERC | ELMO | $285.31K | #1734 |
| Dogecoin | DOGE | $13.59B | #12 |
| Shiba Inu | SHIB | $2.93B | #41 |
| Pump.fun | PUMP | $2.06B | #51 |
What are the risks of holding ELMO?
Cryptocurrencies including ELMO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ELMO is currently trading 96.83% below its all-time high of $0.033164, reached on Jun 04, 2023.
A meaningful share of ELMO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ELMO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | $0.00319929 | $0.033167 |
| 2024 | $0.00154844 | $0.022633 |
| 2025 | $0.00038173 | $0.0044525 |
| 2026 (to date) | $0.00053511 | $0.00192566 |
How to buy ElmoERC (ELMO)
- Pick a liquid market. Uniswap V3 (Ethereum) currently reports the highest ELMO volume among tracked exchanges (~$6.16K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review ElmoERC's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ELMO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ELMO to a wallet you control rather than leaving it on the exchange.
ElmoERC FAQ
ElmoERC (ELMO) is priced at $0.00105358 as of Oct 20, 2026, with a market cap of $285.31K and a rank of #1734 among tracked cryptocurrencies. Over the past 24 hours the price has moved +55.06%, on reported volume of $6.16K.
ElmoERC's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ELMO trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V3 (Ethereum) ($6.16K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ELMO's all-time high is $0.033164, reached on Jun 04, 2023, and its current price of $0.00105358 sits 96.83% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ELMO.
ELMO's circulating supply is estimated at 270.81M ELMO, derived by dividing its $285.31K market cap by its $0.00105358 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ELMO's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.