Users · EDEN in the headline
OpenEdenユーザーが可能なエアドロップに先立ってBILLSを獲得
OpenEdenのBILLSキャンペーンは、ユーザーの活動に対してステーブルコインで報酬を提供し、将来のエアドロップの可能性を示唆していますが、まだ公式に確認されていません。
Data updated
OpenEden Price EDEN
Rank 796Trust 37 · F
概要
EDEN price
$0.059635-0.24%24h change
BTC≈ 0.00000071-1.40%
ETH≈ 0.00002429-0.60%
24h Low $0.05845224h High $0.061116
OpenEden price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0596357 days
- Low
- $0.050928
- High
- $0.061116
1 month
- Low
- $0.050928
- High
- $0.067378
1 year
- Low
- $0.025835
- High
- $0.241298
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
EDEN Market Stats
- Market Cap
- $1096.50万-0.24% (24h)
- Fully Diluted Valuation
- $5963.47万Mcap / FDV: 0.18
- Volume 24H
- $142.70万Vol / M.Cap: 0.13
- 流通供給量
- 1.84億 EDEN18% of max 10億
- 過去最高値
- $1.5262-96.09% · Sep 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.8% | −0.2% | +8.9% | −2.9% | −56.0% | −9.4% |
| vs BTC | −0.2% | −1.4% | +5.7% | −1.0% | −42.5% | −4.9% |
| vs ETH | −0.0% | −0.6% | +5.2% | +7.4% | −30.9% | +10.1% |
Why is OpenEden's price moving today?
OpenEden is down 0.24% today on 24-hour volume of $1.43M, with sell-side pressure on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, EDEN is underperforming BTC by 1.40%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:48 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for EDENvia Telegram · Email · Push
EDEN markets
10 of 12 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | EDEN/USDT | $0.059636 | $21.29万 | $14.82万 | $251.69万 | 176.59% | High | Derivatives | 0.02% |
| 2 |  Binance | EDEN/USDT | $0.059716 | $8.10万 | $11.37万 | $66.10万 | 46.37% | High | Spot | 0.10% |
| 3 | Binance | EDEN/TRY | $0.05924 | $1.01万 | $2.89万 | $49.04万 | 34.41% | High | Spot | 0.14% |
| 4 |  Kucoin | EDEN/USDT | $0.059866 | $1.65万 | $1.47万 | $8.80万 | 6.17% | High | Spot | 0.17% |
| 5 |  MEXC | EDEN/USDT | $0.059716 | — | — | $6.93万 | 4.86% | No data | Spot | — |
| 6 | MEXC | EDEN/USDC | $0.059862 | — | — | $5.54万 | 3.89% | No data | Spot | — |
| 7 | Binance | EDEN/USDC | $0.059752 | $3849.10 | $2.06万 | $2.85万 | 2.00% | High | Spot | 0.18% |
| 8 |  Uniswap V4 (Ethereum)DEX | EDEN/USDT | $0.060017 | — | — | $1.49万 | 1.05% | No dataon-chain | Spot | — |
| 9 |  Bitrue | EDEN/USDT | $0.059666 | $2128.83 | $2750.19 | $1.25万 | 0.88% | High | Spot | 0.84% |
| 10 |  Uniswap V3 (BSC)DEX | EDEN/USDT | $0.059961 | — | — | $2045.90 | 0.14% | No dataon-chain | Spot | — |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $0.059152 | $0.061116 | $0.058452 | $0.059724 | $154.6万 | $1098.2万 | |
| $0.053827 | $0.059855 | $0.053154 | $0.059205 | $119.1万 | $1088.6万 | |
| $0.053302 | $0.05486 | $0.052879 | $0.053858 | $54.6万 | $990.3万 | |
| $0.055727 | $0.055831 | $0.050928 | $0.053308 | $85.6万 | $980.2万 | |
| $0.058646 | $0.059261 | $0.054866 | $0.055723 | $56.8万 | $1024.6万 | |
| $0.06008 | $0.061104 | $0.057787 | $0.058647 | $84.0万 | $1078.3万 | |
| $0.058715 | $0.060515 | $0.053632 | $0.060081 | $153.5万 | $1104.7万 |
OpenEden news & events
From CoinPaprika NewsArticles that name this coin
Investment · EDEN in the headline
リップル、OpenEdenに1,000万ドルを投資
リップルがOpenEdenと提携し、XRPレジャー上でトークン化された米国財務省証券を立ち上げるために1,000万ドルを投資し、従来の金融とブロックチェーンを融合させます。
Tokenization · EDEN in the summary
BNY、米国財務省の決済における週末のギャップを解消するための動き
BNYは、2027年に従来の米国財務省証券とトークン化された米国財務省証券の24時間決済を可能にする計画です。銀行は、RippleのRLUSDとOpenEdenのUSDOステーブルコイン準備を使用した時間外の財務省取引を完了しました。
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
18.39%of maximum supply in circulation
- Circulating
- 1.84億 EDEN
- Non-circulating
- 8.16億 EDEN
- Total / maximum
- 10億 / 10億 EDEN
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: eden-openeden. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/eden-openedenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
類似コイン
What is OpenEden (EDEN)?
OpenEden price today: OpenEden (EDEN) is trading at $0.059635 (-0.24% in 24h), ranked #796 with a $10.97M market cap and a Paprika Trust Score of 37/100 across 12 liquidity-verified markets.
OpenEden (EDEN) is a decentralized finance platform that facilitates trading and investing in various digital assets. As of Oct 22, 2026, it trades at $0.059635 with a market cap of $10.97M, ranking #796 among tracked cryptocurrencies.
It aims to provide users with seamless access to a range of financial services while maintaining transparency and security. Source: CoinPaprika.com
What is the EDEN token used for?
The EDEN token is associated with ethereum (eth) token (erc-20) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to OpenEden.
OpenEden history and key milestones
CoinPaprika's price data for it begins on Sep 30, 2025 and it reached an all-time high of $1.5262 on Sep 30, 2025.
How does OpenEden compare to similar coins?
The table below compares OpenEden with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenEden | EDEN | $10.97M | #796 |
| Tether | USDT | $182.72B | #3 |
| USDC | USDC | $72.65B | #6 |
| Lido Staked Ether | STETH | $24.05B | #9 |
What are the risks of holding EDEN?
Cryptocurrencies including EDEN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EDEN is currently trading 96.09% below its all-time high of $1.5262, reached on Sep 30, 2025.
Only an estimated 183.87M of the maximum 1.00B EDEN supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of EDEN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
EDEN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.05773 | $1.5813 |
| 2026 (to date) | $0.025835 | $0.171866 |
How to buy OpenEden (EDEN)
- Pick a liquid market. Binance Futures currently reports the highest EDEN volume among tracked exchanges (~$2.52M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OpenEden's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the EDEN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw EDEN to a wallet you control rather than leaving it on the exchange.
OpenEden FAQ
OpenEden (EDEN) is priced at $0.059635 as of Oct 22, 2026, with a market cap of $10.97M and a rank of #796 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.24%, on reported volume of $1.43M.
OpenEden's Trust Score is 37/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 42/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
EDEN trades on 12 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($2.52M 24h volume), Binance ($660.97K 24h volume), and Kucoin ($87.99K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
EDEN's all-time high is $1.5262, reached on Sep 30, 2025, and its current price of $0.059635 sits 96.09% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for EDEN.
EDEN's circulating supply is estimated at 183.87M EDEN, derived by dividing its $10.97M market cap by its $0.059635 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores EDEN's volume authenticity at 42/100. About 42% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.