暗号資産の過去最高値 - 66ページ
暗号資産市場全体の過去最高値。ピーク時の価格と、各コインが現在その記録からどれだけ下で取引されているかを表示します。 66ページ目。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6502 |  Kindra by virtuals KINDRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.07% | |
| 6503 |  Gyndore GYND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.24% | |
| 6504 |  HYDT HYDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.66% | |
| 6505 |  RHTools TOOLS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.35% | |
| 6506 |  GLUE GLUE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.68% | |
| 6507 |  Canary CNR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.92% | |
| 6508 |  Voxelithic Protocol VOXEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.69% | |
| 6509 |  STASIS EURO EURS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.68% | |
| 6510 |  MinaCash MC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.95% | |
| 6511 |  OpenX Network OPENX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.43% | |
| 6512 |  Opex OPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.19% | |
| 6513 |  BullRun BRL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.00% | |
| 6514 |  OddsEngine ODDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.21% | |
| 6515 |  Xitcoin $XTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.00% | |
| 6516 |  CoinLoan CLT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 6517 |  Weecoins WCS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 6518 |  Moonlander FM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.83% | |
| 6519 |  Moon Tropica CAH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 6520 |  Deep Whales AI DEEPAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.74% | |
| 6521 |  Cookie COOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.84% | |
| 6522 |  Staked USD.infra SUSD.INFRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 6523 |  Play Solana Token PLAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.47% | |
| 6524 |  arcircle ARCIRCLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.00% | |
| 6525 |  AISPF AISPF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.69% | |
| 6526 |  Monsters Clan MONS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 6527 |  Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.49% | |
| 6528 |  XPX XPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.30% | |
| 6529 |  NatronZ NCOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.85% | |
| 6530 |  People PEOPLEFB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.64% | |
| 6531 |  Pheasant Network Token PNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.28% | |
| 6532 |  Pepoclown HONK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.23% | |
| 6533 |  wShib.Net WSHIB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.85% | |
| 6534 |  TON FISH MEMECOIN FISH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.30% | |
| 6535 |  Cap USD CUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.93% | |
| 6536 |  Small Thing ST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.99% | |
| 6537 |  Platform of meme coins PAYU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.19% | |
| 6538 |  Compound Dai CDAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.48% | |
| 6539 |  Axis MAXIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.37% | |
| 6540 |  Gazz GAZZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.64% | |
| 6541 |  Hunch HUNCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.54% | |
| 6542 |  POSX POSX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.30% | |
| 6543 |  StakeStone Ether STONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.02% | |
| 6544 |  CashBackPro CBP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 6545 |  Extra Finance EXTRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.63% | |
| 6546 |  Chipotle Mexican Grill Inc (Backpack) CMG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.30% | |
| 6547 |  Ponstream STREAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.28% | |
| 6548 |  Mindfak By Matt Furie MINDFAK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 6549 |  KROWN KRW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.08% | |
| 6550 |  Perpetual Exchange Protocol PERC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.31% | |
| 6551 |  Crypto Asset Governance Alliance CAGA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.03% | |
| 6552 |  Niza Global NIZA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 6553 |  Bundle Pepe BPEPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.35% | |
| 6554 |  rex.fun REX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.14% | |
| 6555 |  Veno Finance VNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 6556 |  FOMO COIN OFICIAL FOMOCOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.25% | |
| 6557 |  CryptoMoonShots CMS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.41% | |
| 6558 |  Icy IC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.28% | |
| 6559 |  Kobecoin KOBX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.83% | |
| 6560 |  Walmart tokenized stock (xStock) WMTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.03% | |
| 6561 |  Plumber PLUMBER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.45% | |
| 6562 |  ElevenUp 11UP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.23% | |
| 6563 |  hazza HAZZA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.88% | |
| 6564 |  Dialectic ETH Vault DETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.78% | |
| 6565 |  Unit0 UNIT0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 6566 |  Ubeswap UBE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.22% | |
| 6567 |  1clawAI 1CLAWAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.94% | |
| 6568 |  BitcoinZK ZYRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.45% | |
| 6569 |  X Link XL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.28% | |
| 6570 |  Frank Ashford FRANK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.85% | |
| 6571 |  BLUB BLUB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.12% | |
| 6572 |  FUSD FUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.48% | |
| 6573 |  Forma Robotics FORMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.92% | |
| 6574 |  LIL Bits LIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.51% | |
| 6575 |  Brilliantcrypto BRIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.89% | |
| 6576 |  BASC BASC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.42% | |
| 6577 |  ai17z AI17Z | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.03% | |
| 6578 |  CARGO-DIST CARGO-DIST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.86% | |
| 6579 |  uP UP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.24% | |
| 6580 |  JT MARLIN MARLIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.86% | |
| 6581 |  CROAK C | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.74% | |
| 6582 |  Olympus V1 OHM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.43% | |
| 6583 |  Blockbusters BBTF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.38% | |
| 6584 |  Arctis ARCTIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.41% | |
| 6585 |  Strike Robot SR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.55% | |
| 6586 |  LoopSwap LSWAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 6587 |  Attention Mine ATTN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.46% | |
| 6588 |  FLY FLY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.22% | |
| 6589 |  EmpireX EMPIREX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.60% | |
| 6590 |  ComputersRH Coin CRH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.74% | |
| 6591 |  OrangeDX O4DX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.66% | |
| 6592 |  DragonX DRGX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.89% | |
| 6593 |  TideCoin TDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.82% | |
| 6594 |  Bridged TIA (Hyperlane) TIAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.13% | |
| 6595 |  WAPO WAPO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.11% | |
| 6596 |  NEEGY NEEGY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.93% | |
| 6597 |  Monkey Cult MOLT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.83% | |
| 6598 |  Cocoon COCOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.61% | |
| 6599 |  Commonwealth CWU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.55% | |
| 6600 |  Meowpin MEOWPIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.31% | |
| 6601 |  HYDAO HYDAO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.42% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法