暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 7702 | ScribeSCRIBE | $0.00001007 | −0.20% | −1.40% | −19.68% | $0 | $52.62 | |
| 7703 | SPACE TROLLSPCTROLL | $0.000002516 | −0.20% | 0.00% | 0.00% | $0 | $52.61 | |
| 7704 | MEMESPADMEMESPAD | $0.0000203 | 0.00% | +1.32% | −49.85% | $0 | $52.52 | |
| 7705 | ZucchiniZUCCHINI | $0.000002262 | −0.20% | −4.56% | −22.39% | $0 | $52.46 | |
| 7706 | ROBIN THE HOODINIHOODINI | $0.0000002972 | −0.17% | +0.96% | −3.96% | $0 | $52.46 | |
| 7707 | Orion ProtocolORN | $0.02463 | −0.04% | +0.29% | −4.11% | $0 | $52.46 | |
| 7708 | DigitalDonDON | $0.0000221 | 0.00% | −1.87% | 0.00% | $0 | $52.45 | |
| 7709 | GodzillaGODZ | $0.0000000002322 | −0.10% | 0.00% | −3.57% | $0 | $52.44 | |
| 7710 | Inu BaseINUB | $0.05833 | −0.10% | 0.00% | 0.00% | $0 | $52.43 | |
| 7711 | ZokiZOKI | $0.0008194 | −0.02% | +3.80% | +15.91% | $0 | $52.29 | |
| 7712 | Luka ModricMODRIC | $0.000141 | −0.20% | 0.00% | 0.00% | $0 | $52.23 | |
| 7713 | 9gnosisNOSIS | $0.00001679 | −0.20% | −0.39% | −47.28% | $0 | $51.92 | |
| 7714 | ON Semiconductor Tokenized Stock (Ondo)ONON | $71.66 | +0.05% | −0.03% | 0.00% | $0 | $51.92 | |
| 7715 | Base JuiceBASEJUICE | $0.0001807 | −1.71% | −9.84% | −6.43% | $0 | $51.91 | |
| 7716 | YukiYUKI | $0.00004519 | +0.31% | −0.36% | −5.61% | $0 | $51.90 | |
| 7717 | Fly InuFLY | $0.007521 | +1.26% | +0.23% | −4.65% | $0 | $52.31 | |
| 7718 | MushuMUSHU | $0.003243 | 0.00% | +1.91% | −3.20% | $0 | $51.77 | |
| 7719 | Rattery ExperimentRATTERY | $0.000003506 | −0.02% | −3.05% | −11.73% | $0 | $51.68 | |
| 7720 | Yuki Grok CompanionYUKI | $0.000003409 | +0.03% | +0.95% | 0.00% | $0 | $51.61 | |
| 7721 | Zenith ProtocolZTH | $0.00003048 | −0.20% | +1.31% | −3.18% | $0 | $51.44 | |
| 7722 | WAPOWAPO | $0.000000000007085 | +2.80% | −10.64% | −32.49% | $0 | $51.41 | |
| 7723 | SPACEX4200SPCX | $0.00006611 | −0.04% | −0.05% | −28.76% | $0 | $51.19 | |
| 7724 | Running Away BalloonBALLOON | $0.00002956 | −0.19% | +2.83% | +1.97% | $0 | $51.07 | |
| 7725 | USEFUL COINUSEFUL | $0.00004777 | −0.19% | +0.74% | −7.28% | $0 | $51.05 | |
| 7726 | HOOLIHOOLI | $0.000008268 | 0.00% | −43.26% | +17.21% | $0 | $50.93 | |
| 7727 | BOWBOW | $0.000008673 | −0.07% | −1.21% | −6.17% | $0 | $50.88 | |
| 7728 | Inu HarikoHARIKO | $0.000009747 | −0.04% | −1.51% | −10.49% | $0 | $50.81 | |
| 7729 | TurboUSD Unstablecoin₸USD | $0.000004902 | −0.04% | +0.67% | −4.22% | $0 | $50.81 | |
| 7730 | BCAKBCAK | $50.74 | −0.01% | +0.02% | +0.38% | $0 | $50.74 | |
| 7731 | SKS CartoonSKS | $0.00002578 | −0.20% | +0.70% | −8.92% | $0 | $50.68 | |
| 7732 | WhiteRockWHITE | $0.00003012 | −0.01% | −1.29% | −9.36% | $0 | $50.59 | |
| 7733 | Shila InuSHIL | $0.00000005058 | −0.04% | 0.00% | 0.00% | $0 | $50.58 | |
| 7734 | Sentio ProtocolSEN | $0.000326 | −0.04% | 0.00% | 0.00% | $0 | $50.56 | |
| 7735 | SAMURINUSAMINU | $0.00000000003958 | −0.04% | 0.00% | 0.00% | $0 | $50.52 | |
| 7736 | Pepe UnchainedPEPU | $0.00002575 | −0.04% | +0.81% | −2.86% | $0 | $50.38 | |
| 7737 | SwarmedSWARM | $0.000005065 | −0.21% | −1.06% | −8.69% | $0 | $50.28 | |
| 7738 | ShardingDAOSHD | $0.02058 | −0.04% | +0.98% | −4.28% | $0 | $50.22 | |
| 7739 | Credo Technology Group Holding (Ondo)CRDOON | $151.56 | +0.01% | +0.33% | +1.87% | $0 | $50.01 | |
| 7740 | LOXILOXI | $0.0008011 | −0.07% | +0.46% | −4.21% | $0 | $49.92 | |
| 7741 | HemisHMS | $0.003175 | −0.01% | +0.02% | −0.53% | $0 | $49.90 | |
| 7742 | ROBITROBIT | $0.0001257 | −0.02% | +1.49% | −5.26% | $0 | $49.86 | |
| 7743 | MEOWOODMEOWOOD | $0.00002026 | −0.05% | +0.38% | +2.91% | $0 | $50.49 | |
| 7744 | DraftKings (Backpack Securities)DKNG | $20.81 | 0.00% | +0.18% | −0.08% | $0 | $49.71 | |
| 7745 | JobIess$JOBIESS | $0.00004106 | −0.10% | +0.01% | −5.66% | $0 | $49.69 | |
| 7746 | FiberCoinFBC | $0.0002253 | −3.81% | −3.50% | −10.88% | $0 | $49.65 | |
| 7747 | Pons BotPONSBOT | $0.00002118 | −0.02% | −0.70% | +8.24% | $0 | $49.62 | |
| 7748 | Atlas (AtlasOfUSA)ATLAS | $0.00000000008166 | −0.04% | +1.38% | 0.00% | $0 | $49.57 | |
| 7749 | MetacadeMCADE | $0.0006086 | −0.01% | −4.06% | 0.00% | $0 | $49.47 | |
| 7750 | OrizonORI | $0.02468 | −0.01% | −0.34% | +0.16% | $0 | $49.32 | |
| 7751 | Cockfight NetworkCFN | $0.005094 | −0.01% | +0.02% | −0.01% | $0 | $49.28 | |
| 7752 | LeprecoinLEPRECOIN | $0.000003987 | −0.20% | +6.34% | 0.00% | $0 | $49.17 | |
| 7753 | RipplebidsXRPB-SOL | $0.000008155 | −0.20% | 0.00% | 0.00% | $0 | $49.15 | |
| 7754 | TastecoinTASTECOIN | $0.000008121 | −0.20% | +2.85% | 0.00% | $0 | $49.00 | |
| 7755 | CharacterXCAI | $0.001124 | −0.01% | +3.80% | −1.11% | $0 | $48.97 | |
| 7756 | DATA BEARDATABEAR | $0.00002209 | −0.07% | −0.44% | +40.85% | $0 | $48.94 | |
| 7757 | LovePot TokenLOVE | $0.0000000000525 | −0.10% | −42.83% | −61.28% | $0 | $48.89 | |
| 7758 | Exodus Movement Tokenized Stock (Ondo)EXODON | $5.18 | +0.01% | −0.04% | 0.00% | $0 | $48.85 | |
| 7759 | Animals In CrisisXANIMALS | $0.000003794 | −0.23% | +0.68% | 0.00% | $0 | $48.82 | |
| 7760 | Invesco NASDAQ 100 (ST0x Tokenized ETF)WTQQQM | $283.85 | 0.00% | +0.18% | −2.30% | $0 | $48.70 | |
| 7761 | Hawk Tuah (overhere.gg)HAWK | $0.0001032 | −0.20% | +0.59% | 0.00% | $0 | $48.63 | |
| 7762 | KEYKEY | $0.0001181 | −0.01% | −1.55% | −2.71% | $0 | $48.54 | |
| 7763 | Lumentum Holdings (Ondo)LITEON | $844.70 | +0.01% | +0.47% | +11.56% | $0 | $48.52 | |
| 7764 | KaraStar UMYUMY | $0.000898 | −0.05% | +0.70% | −3.03% | $0 | $48.48 | |
| 7765 | Pepe in HoodPEPE | $0.00001716 | −0.09% | +6.38% | +9.33% | $0 | $48.92 | |
| 7766 | The cage is all I knowCAGE | $0.000009083 | 0.00% | +2.78% | 0.00% | $0 | $48.30 | |
| 7767 | ThrobbinTHROBBIN | $0.00006114 | −0.06% | +0.54% | +19.03% | $0 | $48.31 | |
| 7768 | SUKUYANASNA | $0.0000000000679 | −0.44% | +2.62% | −3.69% | $0 | $48.16 | |
| 7769 | MoonStarMOONSTAR | $0.000000001279 | −0.10% | +2.64% | −2.07% | $0 | $48.11 | |
| 7770 | Sanctuary TokenSANC | $0.0000000002052 | −0.10% | −1.30% | −5.89% | $0 | $47.95 | |
| 7771 | Dice ProtocolDICE | $0.00005677 | −0.07% | +7.28% | −13.81% | $0 | $47.90 | |
| 7772 | CliffordCLIFFORD | $0.00001435 | −0.10% | −0.29% | −4.03% | $0 | $47.89 | |
| 7773 | Fonz on PonsFONZ | $0.00001637 | 0.00% | −6.71% | −17.64% | $0 | $47.83 | |
| 7774 | ORCIBPALMO | $0.0003929 | −0.17% | +0.96% | −4.93% | $0 | $47.69 | |
| 7775 | LaunchrLAUNCHR | $0.000006782 | −0.20% | 0.00% | 0.00% | $0 | $47.48 | |
| 7776 | ShibaPoconkCONK | $0.00000000002077 | +0.01% | −19.42% | −43.85% | $0 | $47.43 | |
| 7777 | exSatXSAT | $0.3506 | +0.45% | +8.66% | +5.55% | $0 | $46.27 | |
| 7778 | SHIBA BSCSHIBSC | $0.0000000005678 | −0.10% | 0.00% | −3.66% | $0 | $47.31 | |
| 7779 | EmperorEMPI | $0.0116 | −0.10% | 0.00% | −3.63% | $0 | $47.29 | |
| 7780 | HZM CoinHZM | $0.00009989 | −0.01% | +0.02% | −0.01% | $0 | $47.28 | |
| 7781 | SatozhiSATOZ | $0.005635 | −0.10% | +0.88% | −4.48% | $0 | $47.21 | |
| 7782 | AgarthaAGARTHA | $0.00002125 | −0.20% | +0.63% | −25.54% | $0 | $47.18 | |
| 7783 | CRAZY LIONLION | $0.00000000000004867 | −0.10% | −0.11% | −4.25% | $0 | $47.16 | |
| 7784 | Baron Von WhiskersBARON | $0.00001955 | −0.22% | +0.30% | −4.30% | $0 | $47.01 | |
| 7785 | dog in painDIP | $0.000003453 | −0.20% | −2.50% | 0.00% | $0 | $46.99 | |
| 7786 | Wrapped PUMP (Universal)UPUMP | $0.003539 | −0.01% | +12.40% | +9.59% | $0 | $46.98 | |
| 7787 | WhalentineWhalentine | $0.000005652 | −0.20% | −0.58% | −3.85% | $0 | $46.96 | |
| 7788 | LaserEyesLSR | $0.0007377 | −0.05% | +0.77% | −2.83% | $0 | $46.93 | |
| 7789 | HTTPBASE20HTTPBASE20 | $0.000000185 | −0.04% | −0.42% | −6.17% | $0 | $46.70 | |
| 7790 | Gondola (ETH)GONDOLA | $0.0000004152 | −0.98% | +0.57% | −2.98% | $0 | $46.59 | |
| 7791 | Air ConditionerAC | $0.00000388 | −0.20% | −2.40% | 0.00% | $0 | $46.56 | |
| 7792 | UltiverseULTI | $0.000003777 | +0.53% | +10.00% | −39.75% | $0 | $46.53 | |
| 7793 | BDSM TokenBDSM | $0.0000001855 | −0.04% | 0.00% | 0.00% | $0 | $46.53 | |
| 7794 | ChihuahuaHUA | $0.000000001305 | −0.10% | +0.94% | −4.71% | $0 | $46.31 | |
| 7795 | TensorSpaceTPU | $0.00003504 | −0.04% | 0.00% | 0.00% | $0 | $46.22 | |
| 7796 | SAS Worldwide LogisticsSAL | $0.3601 | −0.01% | +14.82% | +180.77% | $0 | $46.08 | |
| 7797 | RAMCOINRAM | $0.00001032 | −0.20% | −11.13% | 0.00% | $0 | $45.94 | |
| 7798 | Bandot ProtocolBDT | $0.00000765 | −0.01% | +0.13% | +2.39% | $0 | $45.93 | |
| 7799 | Klima Protocol kVCMKVCM | $0.02171 | 0.00% | −0.91% | −2.35% | $0 | $45.90 | |
| 7800 | CEN CryptoCBCEN | $0.0000000000002026 | −0.68% | 0.00% | −4.55% | $0 | $45.47 | |
| 7801 | Block Hub CoinBHC | $0.1108 | −0.04% | 0.00% | +26.60% | $0 | $45.69 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
