暗号資産の価格、時価総額、取引高をご覧いただけます。
ティッカーから資産を見つけましょう。
| 順位 | 名称 | 価格 | 1時間 | 24時間 | 7日間 | 時価総額 | 取引高（24時間） | 詳細 |
|---|---|---|---|---|---|---|---|---|
| 7101 | EmpireXEMPIREX | $0.00001332 | +0.02% | +3.81% | −67.43% | $0 | $137.48 | |
| 7102 | Roblox Corporation Tokenized Stock (Coinbase)RBLXC | $40.48 | +0.02% | +1.22% | −16.38% | $0 | $137.39 | |
| 7103 | GROOVEGROOVE | $0.0000812 | +0.02% | −5.71% | −35.14% | $0 | $136.94 | |
| 7104 | Staked BIFIMOOBIFI | $91.75 | +0.09% | −0.22% | −8.27% | $0 | $136.73 | |
| 7105 | Build N Build共建 | $0.00006101 | +0.01% | −1.17% | −9.61% | $0 | $136.53 | |
| 7106 | GoiCoinGOI | $24.23 | +0.25% | +2.79% | +25.06% | $0 | $136.44 | |
| 7107 | PongoPONGO | $0.00000006445 | +1.76% | +2.28% | −2.81% | $0 | $136.41 | |
| 7108 | CattleaxeCATTLEAXE | $0.000002875 | −0.49% | −4.56% | 0.00% | $0 | $136.34 | |
| 7109 | Bridged TIA (Hyperlane)TIAN | $0.48 | +0.02% | +2.59% | −12.16% | $0 | $136.15 | |
| 7110 | Pygoscelis kerguelensisPYGOSCELIS | $0.000003443 | −0.09% | −10.00% | −13.06% | $0 | $135.85 | |
| 7111 | Futardio cultFUTARDIO | $0.007103 | 0.00% | −1.30% | −13.32% | $0 | $94.48 | |
| 7112 | BUTTERCOINBUTTERCOIN | $0.00001991 | +0.01% | −6.40% | +16.02% | $0 | $135.02 | |
| 7113 | CertaiK by VirtualsCERTAI | $0.00007904 | +0.11% | 0.00% | −6.31% | $0 | $134.98 | |
| 7114 | VeloraVLR | $0.0003779 | −0.02% | +4.55% | −3.80% | $0 | $134.58 | |
| 7115 | GrapeGRP | $0.02282 | 0.00% | −18.50% | −18.91% | $0 | $134.40 | |
| 7116 | AliensA51 | $13.42 | +0.02% | +0.25% | −4.80% | $0 | $134.35 | |
| 7117 | WW | $0.00001491 | 0.00% | −4.50% | −0.08% | $0 | $134.15 | |
| 7118 | RISE NASARISE | $0.00000002011 | +0.02% | 0.00% | 0.00% | $0 | $134.12 | |
| 7119 | cyber.solCYBER.SOL | $0.00001899 | −0.09% | −4.12% | +21.18% | $0 | $133.59 | |
| 7120 | goldGD | $5.04 | 0.00% | −1.23% | +2.01% | $0 | $133.56 | |
| 7121 | KoinzKoinz | $0.00003312 | −0.09% | −1.98% | −11.35% | $0 | $133.38 | |
| 7122 | The ToiletTOILET | $0.000005762 | −0.09% | −6.53% | −11.50% | $0 | $133.13 | |
| 7123 | Udin din din dunUDIN | $0.0000223 | −0.10% | +0.09% | −21.53% | $0 | $133.09 | |
| 7124 | oil inuOILINU | $0.000009932 | −0.09% | −3.74% | 0.00% | $0 | $132.96 | |
| 7125 | XCORPXCORP | $0.0000003163 | +0.01% | +47.59% | −75.04% | $0 | $132.74 | |
| 7126 | nftwizardNFTWIZ | $0.0002245 | +1.50% | +0.02% | −3.68% | $0 | $132.64 | |
| 7127 | Nash Smart FinanceNASF | $0.003087 | −0.14% | −2.58% | −3.79% | $0 | $132.64 | |
| 7128 | Cute Asian GirlCAG | $0.0001205 | −0.07% | −1.31% | −9.03% | $0 | $132.39 | |
| 7129 | ComputersRH CoinCRH | $0.00001731 | +0.38% | −1.95% | −40.62% | $0 | $131.78 | |
| 7130 | SelfieDogCoinSELFIE | $0.0002238 | 0.00% | +0.93% | −5.60% | $0 | $131.85 | |
| 7131 | Applied Optoelectronics Tokenized Stock - RealityRAAOI | $69.70 | 0.00% | +0.54% | +3.20% | $0 | $131.64 | |
| 7132 | Suolala索拉拉 | $0.0001319 | +1.93% | +0.32% | −10.26% | $0 | $131.43 | |
| 7133 | GizaGIZA | $0.0001726 | 0.00% | −30.24% | −34.24% | $0 | $131.34 | |
| 7134 | The KnightKNIGHT | $0.000003555 | −0.09% | 0.00% | 0.00% | $0 | $131.26 | |
| 7135 | MANEKIMANEKI | $0.000245 | 0.00% | −2.24% | −7.14% | $0 | $131.22 | |
| 7136 | Hyperlane Bridged TEA (Base)HTEA | $0.00003838 | 0.00% | +1.66% | −0.63% | $0 | $131.14 | |
| 7137 | ZINCZINC | $0.1001 | −0.06% | −4.18% | −9.58% | $0 | $130.93 | |
| 7138 | Plastic$PLASTIC | $0.00001292 | −0.09% | 0.00% | 0.00% | $0 | $130.29 | |
| 7139 | BlockChipBCP | $0.0003176 | 0.00% | 0.00% | −0.21% | $0 | $130.04 | |
| 7140 | ETFSwapETFS | $0.0002211 | +0.02% | +5.73% | 0.00% | $0 | $129.99 | |
| 7141 | ChonkersCHONKERS | $0.00001371 | −0.09% | 0.00% | 0.00% | $0 | $129.78 | |
| 7142 | HiverHIT | $0.001061 | 0.00% | +0.51% | −0.01% | $0 | $128.69 | |
| 7143 | Grand Theft Auto VI (gtavieth.com)GTAVI | $0.00000000006251 | +0.02% | +0.21% | −4.17% | $0 | $129.79 | |
| 7144 | GH0STGH0ST | $0.00001364 | +1.49% | −39.33% | −81.94% | $0 | $129.73 | |
| 7145 | Nebius Group N.V. (Backpack Securities)NBIS | $155.63 | 0.00% | −0.35% | −1.95% | $0 | $129.36 | |
| 7146 | 小股东 (Minor Shareholder)小股东 | $0.00003317 | +0.01% | −2.80% | −12.03% | $0 | $129.19 | |
| 7147 | AngrybANB | $0.0000004753 | +0.01% | +0.16% | −2.48% | $0 | $129.19 | |
| 7148 | Titan BlazeBLAZE | $0.02076 | +0.02% | +3.17% | −5.83% | $0 | $128.87 | |
| 7149 | Secure LegionSECURE | $0.00001493 | −0.09% | +1.24% | −0.50% | $0 | $128.76 | |
| 7150 | BrilliantcryptoBRIL | $0.007531 | +1.83% | −4.78% | −3.45% | $0 | $128.15 | |
| 7151 | Chrome CatCHROME | $0.00004124 | +0.03% | −1.23% | 0.00% | $0 | $127.98 | |
| 7152 | ReflectionAIRECT | $0.0002082 | 0.00% | −2.81% | 0.00% | $0 | $127.99 | |
| 7153 | Quantfury TokenQTF | $4.78 | +0.02% | 0.00% | 0.00% | $0 | $127.79 | |
| 7154 | BagworkBAGWORK | $0.00009793 | −0.09% | −0.84% | −8.07% | $0 | $127.13 | |
| 7155 | SOLFISHSOLFISH | $0.00000408 | −0.24% | −8.24% | −52.22% | $0 | $126.91 | |
| 7156 | Autism CoinAUTISM | $0.00001389 | −0.09% | −0.36% | −7.74% | $0 | $126.75 | |
| 7157 | Stronghold Staked SOLSTRONGSOL | $115.01 | −0.09% | −1.19% | −6.78% | $0 | $125.93 | |
| 7158 | IslandsISLANDS | $0.00001124 | −0.09% | −5.42% | −10.42% | $0 | $125.58 | |
| 7159 | Ansemius BulleusANSEMIUS | $0.000008783 | −0.09% | −6.66% | 0.00% | $0 | $125.32 | |
| 7160 | x402 Singularity LayerSGL | $0.00009732 | −1.84% | −2.02% | −46.42% | $0 | $124.44 | |
| 7161 | Helixa CredCRED | $0.0000009808 | +0.02% | −0.30% | −3.30% | $0 | $124.12 | |
| 7162 | ZunksZUNK | $6.53 | +0.02% | 0.00% | 0.00% | $0 | $124.09 | |
| 7163 | MoonlanderFM | $0.001721 | −0.09% | −1.93% | −9.42% | $0 | $123.82 | |
| 7164 | GmoneycoinGMC | $0.0002581 | 0.00% | 0.00% | +0.73% | $0 | $123.65 | |
| 7165 | FlapaFLAPA | $0.000009435 | +0.01% | −5.79% | −25.44% | $0 | $123.46 | |
| 7166 | WAFERWAFER | $0.000003003 | +0.02% | 0.00% | −20.85% | $0 | $122.75 | |
| 7167 | Tiktok CoinTIKTOK | $0.00001341 | −0.09% | −20.03% | −32.13% | $0 | $122.65 | |
| 7168 | CORVINCORVIN | $0.000004359 | −0.09% | −7.23% | 0.00% | $0 | $122.20 | |
| 7169 | PEPETON PETON | $0.00001334 | +0.25% | 0.00% | 0.00% | $0 | $121.70 | |
| 7170 | Mysterious Source of IncomeINCOME | $0.000005834 | −0.09% | −3.87% | 0.00% | $0 | $121.49 | |
| 7171 | Matt Furie's Mellow ManMELLOW | $0.004998 | +0.02% | −0.47% | −16.21% | $0 | $120.96 | |
| 7172 | TYCOONCOINTYCO | $0.000001188 | −0.08% | −0.21% | −2.37% | $0 | $120.71 | |
| 7173 | Token There is no cap, ILYILY | $0.0000106 | 0.00% | +5.32% | +8.55% | $0 | $120.14 | |
| 7174 | CorgiNFTGameCOR | $0.0001631 | 0.00% | −0.26% | −2.42% | $0 | $119.84 | |
| 7175 | GOTMGOTM | $0.0007741 | −0.07% | −0.71% | −11.68% | $0 | $119.80 | |
| 7176 | World Strategic Oil SupplyWSOS | $0.00001871 | −7.97% | −9.80% | −8.09% | $0 | $119.78 | |
| 7177 | SFAGROSFAGRO | $0.00119 | 0.00% | 0.00% | 0.00% | $0 | $119.71 | |
| 7178 | Little Rabbit Staking TokenLRST | $0.000194 | +0.01% | +1.12% | −14.61% | $0 | $119.66 | |
| 7179 | Haha Yes HedgehogRIZO | $0.0000000214 | +0.02% | +1.47% | 0.00% | $0 | $119.47 | |
| 7180 | Nokia Corporation Tokenized Stock (Coinbase)NOKC | $8.47 | 0.00% | −1.03% | −0.53% | $0 | $119.37 | |
| 7181 | Arista Networks Tokenized Stock (Ondo)ANETON | $169.79 | −0.02% | +0.25% | 0.00% | $0 | $118.68 | |
| 7182 | Illusion of LifeSPARK | $0.00007976 | −0.09% | −0.88% | −11.52% | $0 | $118.36 | |
| 7183 | MMX NetworkMMX | $0.02481 | −0.25% | +3.30% | +4.22% | $0 | $117.92 | |
| 7184 | EminenceEMN | $0.00003123 | +0.02% | −0.08% | −0.15% | $0 | $118.02 | |
| 7185 | Bullish GridBGRID | $0.0002759 | +0.01% | 0.00% | 0.00% | $0 | $117.54 | |
| 7186 | Fighting CatFCAT | $0.000003855 | +0.02% | −7.93% | −21.37% | $0 | $117.43 | |
| 7187 | CryptoAutosAUTOS | $0.0006131 | +0.02% | +0.49% | −8.36% | $0 | $69.72 | |
| 7188 | TYBTYB | $0.001323 | −0.07% | +4.13% | +3.49% | $0 | $116.58 | |
| 7189 | Xitcoin$XTC | $0.0001623 | −0.03% | −0.13% | −11.84% | $0 | $116.43 | |
| 7190 | GITHOOKGITHOOK | $0.0000002446 | +0.02% | −0.65% | 0.00% | $0 | $116.46 | |
| 7191 | Baby ShibBABYSHIB | $0.00001968 | +0.14% | −1.87% | +0.11% | $0 | $116.16 | |
| 7192 | JOJOJOJO | $0.0000004781 | +0.01% | 0.00% | 0.00% | $0 | $116.10 | |
| 7193 | BOUNTYKINDS YUYU | $0.1883 | +0.01% | −1.05% | −6.68% | $0 | $116.09 | |
| 7194 | Hesai Group Tokenized Stock (Coinbase)HSAIC | $11.08 | 0.00% | −1.95% | −22.57% | $0 | $115.96 | |
| 7195 | Thaler Group CompanyTGCO | $0.004507 | +0.02% | +0.24% | −4.54% | $0 | $115.82 | |
| 7196 | Arcus SPCX (3x Long)PSPCX3X | $68.13 | 0.00% | 0.00% | −20.56% | $0 | $115.21 | |
| 7197 | UnihoodUNIHOOD | $0.00002135 | +0.02% | −23.40% | −21.95% | $0 | $115.06 | |
| 7198 | ValiDAOVDO | $0.08643 | +0.02% | +0.19% | +19.03% | $0 | $114.75 | |
| 7199 | MOTOMOTO | $0.0001088 | +0.08% | −0.09% | −33.37% | $0 | $114.79 | |
| 7200 | NeonNekoNEKO | $0.00006364 | 0.00% | −1.72% | +3.98% | $0 | $114.57 |
まず資産の価格を確認し、次に規模と取引状況を見てみましょう。時価総額と取引高から、同じ市場を異なる視点で把握できます。
価格に循環供給量を掛けた値です。暗号資産の相対的な規模を比較するのに役立ちます。
直近24時間に取引された金額です。取引高が大きくても、流動性が高いとは限りません。
24時間または7日間の価格変動率です。方向は緑と赤で示し、分かりやすいように+と−の符号を付けています。
この一覧には、CoinPaprikaが追跡するすべてのアクティブな資産を時価総額順に掲載しています。詳細フィルターと検索の対象は、時価総額上位の資産（最大2,000件）です。価格は米ドル表示、時刻はUTCです。ダッシュは値がゼロではなく、データがないことを示します。
価格の算出方法CoinPaprika APIを通じて、コインのメタデータ、価格履歴、市場データにアクセスできます。
CoinPaprika APIを見る
