Cryptos Op Token - Cours et capitalisation boursière
Prix en direct, capitalisation boursière, volume 24h et classements des cryptomonnaies Op Token. Suivez tout le secteur Op Token dans un seul tableau sur CoinPaprika.
Trié par #, du plus bas au plus élevé
| Liste de suivi | 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | 0,99949 $ | +0,01% | +0,01% | +0,03% | 52,48 Md $ | 178,28 Md $ |  | Non affiché pour les stablecoins | |
| 6 |  USDC USDC | 1,0004 $ | +0,01% | +0,01% | +0,07% | 12,61 Md $ | 71,06 Md $ |  | Non affiché pour les stablecoins | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | 3 026,00 $ | -0,31% | +5,97% | +2,30% | 47,19 M $ | 11,03 Md $ |  | -49,47% | |
| 17 |  Wrapped Bitcoin WBTC | 80 265,99 $ | -0,31% | +3,48% | -1,21% | 355,22 M $ | 9,32 Md $ |  | -36,35% | |
| 27 |  WETH WETH | 2 424,79 $ | -0,32% | +5,98% | +2,18% | 455,21 M $ | 5,06 Md $ |  | -51,04% | |
| 28 |  Uniswap UNI | 7,6304 $ | -0,56% | +5,80% | +5,16% | 377,16 M $ | 4,63 Md $ |  | -83,04% | |
| 29 |  Dai DAI | 1,0002 $ | +0,01% | +0,02% | +0,06% | 564,88 M $ | 4,60 Md $ |  | Non affiché pour les stablecoins | |
| 62 |  Worldcoin WLD | 0,378753 $ | -0,59% | +2,39% | -14,72% | 181,83 M $ | 1,42 Md $ |  | -96,81% | |
| 69 |  Rocket Pool ETH RETH | 2 850,09 $ | -0,34% | +6,08% | +2,28% | 74,76 k $ | 1,24 Md $ |  | -49,40% | |
| 78 |  Kelp DAO Restaked ETH RSETH | 2 622,13 $ | -0,35% | +5,96% | +2,61% | 32,47 k $ | 1,13 Md $ |  | -61,57% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | 2 771,11 $ | -0,33% | +5,91% | +2,20% | 6,04 M $ | 478,74 M $ |  | -49,17% | |
| 126 |  Curve DAO Token CRV | 0,275601 $ | -0,22% | +5,84% | -19,47% | 27,48 M $ | 436,60 M $ |  | -95,92% | |
| 130 |  tBTC TBTC | 80 254,17 $ | -0,30% | +3,49% | -1,41% | 3,99 M $ | 397,74 M $ |  | -36,21% | |
| 142 |  Frax Ether FRXETH | 2 416,01 $ | -0,31% | +5,81% | +2,05% | 362,30 k $ | 311,49 M $ |  | -50,82% | |
| 145 |  Pendle PENDLE | 1,8075 $ | -0,63% | +2,86% | -10,38% | 22,61 M $ | 296,09 M $ |  | -75,99% | |
| 149 |  Lido DAO LDO | 0,342737 $ | -0,36% | +3,48% | -10,32% | 15,43 M $ | 284,32 M $ |  | -95,07% | |
| 157 |  Derive DRV | 0,346028 $ | -0,72% | +11,23% | -9,36% | 6,10 M $ | 255,21 M $ |  | -38,62% | |
| 158 |  Optimism OP | 0,110275 $ | -1,09% | +0,93% | -3,82% | 22,99 M $ | 252,62 M $ |  | -97,73% | |
| 159 |  Alchemix USD ALUSD | 0,967878 $ | -0,75% | -0,14% | +0,67% | 3,85 k $ | 245,88 M $ |  | -96,85% | |
| 169 |  Legacy Frax Dollar FRAX | 0,992033 $ | -0,07% | +0,16% | -0,11% | 198,96 k $ | 217,43 M $ |  | -5,60% | |
| 176 |  LayerZero ZRO | 1,8014 $ | -1,47% | -3,41% | +2,59% | 67,79 M $ | 198,16 M $ |  | -75,98% | |
| 198 |  Stargate Finance STG | 0,161763 $ | -0,66% | +0,43% | +4,80% | 64,03 k $ | 157,15 M $ |  | -96,26% | |
| 232 |  crvUSD CRVUSD | 1,0005 $ | 0,00% | +0,10% | +0,10% | 30,33 M $ | 120,15 M $ |  | -25,58% | |
| 273 |  Frax USD FRXUSD | 0,999933 $ | -0,03% | -0,04% | +0,01% | 942,39 k $ | 82,78 M $ |  | -37,74% | |
| 286 |  Wormhole W | 0,011171 $ | -0,72% | +2,35% | -13,36% | 7,17 M $ | 75,22 M $ |  | -99,31% | |
| 381 |  Tellor TRB | 16,6566 $ | -0,04% | +2,76% | -4,75% | 3,60 M $ | 44,33 M $ |  | -97,13% | |
| 403 |  Liquity USD LUSD | 1,0205 $ | -0,20% | +1,12% | +2,00% | 2,13 k $ | 40,97 M $ |  | -4,61% | |
| 413 |  Axelar AXL | 0,041577 $ | -0,15% | -0,36% | -15,85% | 3,84 M $ | 39,24 M $ |  | -98,44% | |
| 466 |  Synapse SYN | 0,15088 $ | -0,73% | -1,74% | -14,47% | 2,79 M $ | 33,05 M $ |  | -96,90% | |
| 469 |  BarnBridge BOND | 3,3329 $ | +0,12% | +0,08% | +0,16% | 741,16 k $ | 32,60 M $ |  | -99,01% | |
| 474 |  Across Protocol ACX | 0,044341 $ | -0,13% | -4,28% | +2,45% | 106,93 k $ | 32,18 M $ |  | -97,35% | |
| 492 |  Liquity BOLD BOLD | 0,998552 $ | -0,06% | +0,05% | +0,46% | 3,24 k $ | 28,92 M $ |  | -4,56% | |
| 552 |  Velodrome Finance VELO | 0,027648 $ | +0,03% | +4,46% | -10,85% | 9,50 k $ | 23,23 M $ |  | -93,34% | |
| 738 |  Overtime OVER | 0,185673 $ | +0,06% | +0,50% | -1,31% | 8,61 k $ | 12,24 M $ |  | -44,33% | |
| 781 |  CyberConnect CYBER | 0,253217 $ | +0,15% | +2,61% | -16,39% | 4,87 M $ | 10,72 M $ |  | -98,33% | |
| 787 |  Hyperlane HYPER | 0,060248 $ | +0,12% | +2,06% | -6,53% | 749,69 k $ | 10,56 M $ |  | -90,97% | |
| 804 |  Saakuru SKR | 0,013549 $ | +0,79% | +6,29% | -8,18% | 65,04 k $ | 9,86 M $ |  | -67,66% | |
| 827 |  Orderly Network ORDER | 0,035815 $ | +0,36% | +1,68% | -3,60% | 4,15 M $ | 9,03 M $ |  | -92,76% | |
| 936 |  WalletConnect Token WCT | 0,033655 $ | +0,18% | +1,43% | -7,79% | 4,40 M $ | 6,27 M $ |  | -97,54% | |
| 1158 |  Measurable Data Token MDT | 0,00488099 $ | -1,21% | +1,89% | -20,00% | 113,48 k $ | 2,96 M $ |  | -99,43% | |
| 1280 |  FOX Token FOX | 0,0049689 $ | +0,07% | +6,44% | -0,41% | 55,17 k $ | 1,87 M $ |  | -99,52% | |
| 1290 |  Fuse Network FUSE | 0,00714371 $ | -0,02% | -0,69% | -12,50% | 78,79 k $ | 1,81 M $ |  | -99,67% | |
| 1301 |  Nya NYA | 0,00000005 $ | -0,51% | +4,61% | -0,34% | 9,23 k $ | 1,76 M $ |  | -90,04% | |
| 1338 |  Rai Reflex Index RAI | 3,0843 $ | -0,24% | +2,04% | +1,34% | 6,33 k $ | 1,54 M $ |  | -76,52% | |
| 1393 |  Perpetual Protocol PERP | 0,018648 $ | -0,01% | -0,14% | -6,64% | 32,70 k $ | 1,23 M $ |  | -99,90% | |
| 1427 |  Let's Get HAI HAI | 1,196 $ | -0,16% | +1,19% | -0,03% | 1,65 k $ | 1,06 M $ |  | -20,65% | |
| 1648 |  Any Inu AI | 0,00000091 $ | -0,56% | +0,74% | -0,71% | 7,14 k $ | 384,38 k $ |  | -99,26% | |
| 1683 |  Port3 Network PORT3 | 0,00046988 $ | -0,98% | -0,31% | -12,19% | 18,32 k $ | 325,58 k $ |  | -99,98% | |
| 1984 |  Lyra Finance LYRA | 0,00014897 $ | -0,16% | +4,21% | +1,49% | 18,54 $ | 62,54 k $ |  | -99,95% | |
| 2233 |  Kromatika.Finance KROM | 0,00420072 $ | -0,30% | +4,98% | -0,36% | 28,26 $ | 337,24 k $ |  | -98,27% | |
| 2342 |  DHK DHK | 0,0001853 $ | -0,10% | 0,00% | +1,41% | 0,04 $ | 1,30 k $ |  | -99,72% | |
| 2403 |  Magicaltux TUX | 0,00004104 $ | 0,00% | +10,05% | 0,00% | 0,06 $ | 41,04 k $ |  | -99,37% | |
| 2409 |  Aipocalypto AIPO | 0,00358232 $ | +0,01% | +0,49% | +0,59% | 34,24 $ | 499,73 k $ |  | -75,32% | |
| 2586 |  April APRIL | 0,00034837 $ | -0,22% | +3,15% | -4,72% | 40,82 $ | 29,36 k $ |  | -99,89% | |
| 2642 |  Oath OATH | 0,00012734 $ | -0,32% | 0,00% | 0,00% | 9,34 $ | 21,89 k $ |  | -100,00% | |
| 2856 |  Granary GRAIN | 0,00034988 $ | -0,12% | 0,00% | +2,07% | 0,30 $ | 83,85 k $ |  | -99,71% | |
| 2860 |  Zoomer ZOOMER | 0,00000256 $ | -0,09% | +0,65% | -9,37% | 0,31 $ | 176,37 k $ |  | -97,49% | |
| 2879 |  TLX TLX | 0,012268 $ | -0,32% | 0,00% | 0,00% | 0,33 $ | 715,77 k $ |  | -99,95% | |
| 3044 |  Staked FRAX SFRAX | 1,1527 $ | 0,00% | 0,00% | 0,00% | 0,53 $ | 71,90 M $ |  | -16,33% | |
| 3139 |  Sonne Finance SONNE | 0,00002619 $ | -0,12% | -0,37% | -0,62% | 0,67 $ | 1,83 k $ |  | -99,99% | |
| 3266 |  Kwenta KWENTA | 4,0555 $ | -0,32% | 0,00% | +11,42% | 0,98 $ | 1,75 M $ |  | -99,49% | |
| 3357 |  Pika Protocol PIKA | 0,394534 $ | -0,32% | 0,00% | 0,00% | 1,23 $ | 7,50 M $ |  | -51,05% | |
| 3393 |  EUROe Stablecoin EUROE | 0,292772 $ | -0,69% | -72,20% | -2,76% | 5,03 $ | 46,13 k $ |  | -99,79% | |
| 3401 |  Everclear CLEAR | 0,00006649 $ | -0,35% | -78,84% | 0,00% | 1,40 $ | 27,58 k $ |  | -99,98% | |
| 3452 |  Dephaser JPY JPYT | 0,00616128 $ | +0,01% | -0,20% | +1,10% | 105,91 $ | 171,65 k $ |  | -8,76% | |
| 3471 |  O3 Swap Token O3 | 0,00086374 $ | -0,11% | +0,18% | -0,51% | 1,60 $ | 30,86 k $ |  | -99,21% | |
| 3636 |  Verified USD USDV | 0,793846 $ | -6,07% | -3,10% | +195,02% | 131,65 $ | 13,61 M $ |  | -21,94% | |
| 3644 |  PoolTogether POOL | 0,01509 $ | -0,31% | +6,30% | +12,67% | 4,23 $ | 46,26 k $ |  | -99,92% | |
| 3864 |  Jarvis Reward Token JRT | 0,00071928 $ | -0,32% | +5,24% | +6,82% | 3,50 $ | 285,63 k $ |  | -99,76% | |
| 3946 |  Defi.money MONEY | 0,994906 $ | -0,02% | +0,28% | +0,04% | 215,17 $ | 9,99 M $ |  | -94,01% | |
| 3964 |  Wagmi WAGMI | 0,00040869 $ | -0,41% | +3,99% | -6,55% | 230,85 $ | 658,41 k $ |  | -99,32% | |
| 4142 |  sUSD SUSD | 0,083151 $ | -1,45% | -0,12% | +0,16% | 402,87 $ | 3,67 M $ |  | -100,00% | |
| 4227 |  EXA EXA | 0,117933 $ | -0,39% | +3,19% | -8,43% | 479,10 $ | 401,57 k $ |  | -82,83% | |
| 4236 |  Staked Frax Ether SFRXETH | 2 838,79 $ | -0,31% | +5,97% | +2,21% | 494,02 $ | 242,96 M $ |  | -54,03% | |
| 4237 |  Tarot TAROT | 0,020177 $ | -0,08% | +6,29% | -22,15% | 855,22 $ | 1,31 M $ |  | -98,26% | |
| 4316 |  Mountain Protocol USD USDM | 0,99962 $ | +0,01% | -0,09% | -0,11% | 606,92 $ | 47,98 M $ |  | -15,38% | |
| 4707 |  OpenUSDT OUSDT | 0,998507 $ | +0,03% | +1,33% | +0,09% | 18,07 k $ | 0 $ |  | -1,34% | |
| 4888 |  USDT0 USDT0 | 0,993526 $ | -0,18% | -1,07% | -0,71% | 6,84 M $ | 0 $ |  | -2,82% | |
| 5035 |  Applied Digital Corporation tokenized stock (xStock) APLDX | 16,4823 $ | +0,31% | -7,30% | -18,87% | 9,62 k $ | 0 $ |  | -43,83% | |
| 5044 |  USD+ USD+ | 1,0003 $ | +0,05% | +0,09% | -0,06% | 16,16 k $ | 0 $ |  | -4,49% | |
| 5166 |  Universal BTC UNIBTC | 79 660,04 $ | -0,27% | +3,01% | -1,25% | 22,67 k $ | 0 $ |  | -36,54% | |
| 5249 |  Extra Finance EXTRA | 0,00546336 $ | -2,13% | +9,63% | -3,82% | 1,86 k $ | 0 $ |  | -98,52% | |
| 5282 |  Space Token SPACE | 0,00163266 $ | -0,29% | +2,89% | -2,13% | 1,80 k $ | 0 $ |  | -99,13% | |
| 5458 |  Staked BIFI MOOBIFI | 88,7599 $ | -0,33% | -0,83% | -7,70% | 3,55 k $ | 0 $ |  | -81,87% | |
| 5464 |  Dola DOLA | 0,998329 $ | -0,10% | +0,35% | +0,09% | 6,00 k $ | 0 $ |  | -5,67% | |
| 5510 |  ZoomArt Token ZMAT | 0,018191 $ | +0,01% | +4,01% | -1,59% | 11,66 k $ | 0 $ |  | -99,55% | |
| 5552 |  Wrapped USDR WUSDR | 0,448763 $ | +0,01% | -5,75% | -11,03% | 1,33 k $ | 0 $ |  | -17,35% | |
| 6019 |  Kraken Wrapped Bitcoin KBTC | 80 313,82 $ | -0,31% | +3,48% | -1,31% | 1,53 M $ | 0 $ |  | -24,27% | |
| 6416 |  Alchemix ETH ALETH | 2 366,36 $ | -0,33% | +5,82% | +1,71% | 48,46 k $ | 0 $ |  | -51,29% | |
| 6558 |  Osaka Protocol OSAK | 0,00000002 $ | -0,32% | +7,77% | -6,94% | 3,05 k $ | 0 $ |  | -96,06% | |
| 6828 |  Ethos Reserve Note ERN | 1,0025 $ | +0,09% | +0,27% | +0,87% | 522,87 $ | 0 $ |  | -75,46% | |
| 7027 |  Wrapped rsETH WRSETH | 2 503,57 $ | -0,33% | +5,52% | +1,88% | 358,52 $ | 0 $ |  | -52,63% | |
| 7126 |  Goerli ETH GETH | 0,0016878 $ | -0,32% | -12,33% | -60,54% | 299,36 $ | 0 $ |  | -99,61% | |
| 7454 |  Blue Norva BLU | 0,00007605 $ | -0,15% | +2,77% | -9,15% | 169,66 $ | 0 $ |  | -99,78% | |
| 7535 |  SK hynix tokenized stock (xStock) SKHYX | 145,1073 $ | -0,03% | -2,55% | -10,50% | 151,19 $ | 0 $ |  | -69,40% | |
| 7741 |  Velora VLR | 0,00039974 $ | +0,01% | +4,48% | +6,20% | 102,75 $ | 0 $ |  | -99,39% | |
| 8052 |  Overnight OVN | 1,1894 $ | +0,66% | +2,75% | -0,21% | 61,92 $ | 0 $ |  | -97,81% | |
| 8251 |  XEN Crypto (Optimism) OPXEN | 0,00 $ | -0,32% | +6,49% | -5,34% | 45,78 $ | 0 $ |  | -77,81% | |
| 8481 |  Thales THALES | 0,197502 $ | -0,25% | +5,30% | -0,02% | 31,84 $ | 0 $ |  | -93,88% | |
| 8983 |  PCM PCM | 0,028224 $ | -0,32% | 0,00% | 0,00% | 14,87 $ | 0 $ |  | -98,08% |
« Depuis l’ATH » indique de combien une crypto se négocie sous son plus haut historique. Une variation marquée d’un * dépasse ±500% en sept jours, ce qui reflète généralement une migration de token, une redénomination ou une nouvelle cotation plutôt que la performance du marché - consultez la page de la crypto avant de la lire comme un rendement. Comment nous calculons les prix