Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1,9% | −7,2% | −9,1% | −14,7% | −67,5% | −28,3% |
| vs BTC | −1,6% | −3,6% | −8,0% | −10,5% | −56,3% | −22,6% |
| vs ETH | −1,3% | −2,7% | −7,3% | −3,2% | −47,6% | −10,6% |
Celo is down 7.17% today on 24-hour volume of $1.27M, with sell-side pressure on the two deepest markets (Binance Futures and CEX.IO). Over the past 24 hours, CELO is underperforming BTC by 3.61%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:17 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | CELO/USDT | 0,080253 $ | — | — | 2,25 M $ | 177,07% | No data | Derivatives | — |
| 2 |  Binance Futures | CELO/USDT | 0,080393 $ | 314,44 k $ | 234,50 k $ | 1,04 M $ | 81,91% | High | Derivatives | 0,04% |
| 3 |  Binance | CELO/USDT | 0,080293 $ | 81,01 k $ | 36,79 k $ | 397,14 k $ | 31,23% | High | Spot | 0,06% |
| 4 |  Uniswap V3 (Celo)DEX | CELO/USDT | 0,080466 $ | — | — | 217,35 k $ | 17,09% | No dataon-chain | Spot | — |
| 5 |  OKX | CELO/USDT | 0,080393 $ | 19,27 k $ | 10,96 k $ | 104,44 k $ | 8,21% | High | Spot | 0,11% |
| 6 |  Lbank | CELO/USDT | 0,080303 $ | 26,90 k $ | 21,00 k $ | 102,86 k $ | 8,09% | High | Spot | 0,27% |
| 7 |  WhiteBIT | CELO/USDT | 0,080313 $ | 50,22 k $ | 39,90 k $ | 96,86 k $ | 7,62% | High | Spot | 0,11% |
| 8 |  BYDFi (Spot) | CELO/USDT | 0,080353 $ | — | — | 78,41 k $ | 6,17% | No data | Spot | — |
| 9 |  MEXC | CELO/USDT | 0,080303 $ | — | — | 53,96 k $ | 4,24% | No data | Spot | — |
| 10 |  XT | CELO/USDT | 0,080293 $ | 51,19 k $ | 45,18 k $ | 39,76 k $ | 3,13% | High | Spot | 0,06% |
| Date | Ouverture | Haut | Bas | Clôture | Volume | Cap. boursière |
|---|---|---|---|---|---|---|
| 0,084534 $ | 0,087056 $ | 0,084366 $ | 0,085769 $ | 1,3 M $ | 52,2 M $ | |
| 0,081412 $ | 0,084829 $ | 0,080329 $ | 0,084677 $ | 1,5 M $ | 51,5 M $ | |
| 0,081174 $ | 0,082394 $ | 0,080657 $ | 0,081389 $ | 1,2 M $ | 49,5 M $ | |
| 0,083127 $ | 0,083694 $ | 0,078003 $ | 0,081189 $ | 1,2 M $ | 49,4 M $ | |
| 0,08585 $ | 0,086632 $ | 0,081533 $ | 0,083155 $ | 1,4 M $ | 50,6 M $ | |
| 0,088079 $ | 0,088241 $ | 0,084072 $ | 0,085847 $ | 1,8 M $ | 52,2 M $ | |
| 0,087826 $ | 0,088974 $ | 0,082797 $ | 0,087993 $ | 4,3 M $ | 53,5 M $ |
Tether a déployé son stablecoin USAT conforme à la loi GENIUS sur le réseau Celo le 29 juillet 2026, marquant ainsi sa première expansion au-delà d'Ethereum. Le jeton, émis par Anchorage Digital Bank, prend en charge la création, la destruction et le paiement des frais de gaz de manière native sur Celo.
Celo est officiellement passé d'un Layer-1 autonome à un Layer-2 Ethereum en utilisant l'OP Stack d'Optimism, améliorant la vitesse, la sécurité et l'accès des développeurs.
Celo opte pour OP Stack dans son changement stratégique vers Ethereum, visant un testnet en 2024
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: celo-celo. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/celo-celoSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Celo price today: Celo (CELO), the peer-to-peer payments token, is trading at $0.080396 (-7.17% in 24h), ranked #380 with a $48.91M market cap and a Paprika Trust Score of 35/100 across 70 liquidity-verified markets.
Celo (CELO) is a blockchain platform that aims to make financial tools accessible to anyone with a mobile phone, focusing on the unbanked population. As of Oct 22, 2026, it trades at $0.080396 with a market cap of $48.91M, ranking #380 among tracked cryptocurrencies.
It enables fast and affordable transactions using a stablecoin pegged to the US dollar. Source: CoinPaprika.com
The CELO token is associated with sending peer-to-peer payments, celo token, high transaction speed (tps), made in usa, and near protocol token, based on the tags CoinPaprika applies to Celo.
CoinPaprika's price data for it begins on Dec 15, 2020 and it reached an all-time high of $10.0216 on Aug 30, 2021.
The table below compares Celo with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Celo | CELO | $48.91M | #380 |
| Bitcoin | BTC | $1.64T | #1 |
| XRP | XRP | $83.15B | #5 |
| Dogecoin | DOGE | $13.52B | #12 |
Cryptocurrencies including CELO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CELO is currently trading 99.20% below its all-time high of $10.0216, reached on Aug 30, 2021.
A meaningful share of CELO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2020 | 1,3569 $ | 1,8212 $ |
| 2021 | 1,3961 $ | 10,0216 $ |
| 2022 | 0,405632 $ | 5,8922 $ |
| 2023 | 0,37419 $ | 0,909644 $ |
| 2024 | 0,361835 $ | 1,8042 $ |
| 2025 | 0,109518 $ | 0,749101 $ |
| 2026 (to date) | 0,055615 $ | 0,147713 $ |