For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Aperçu
NMR price
11,0265 $-1,06%24h change
BTC≈ 0,00013523-0,11%
ETH≈ 0,00460421-0,31%
24h Low 10,9936 $24h High 11,2553 $
Numeraire price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 11,0265 $7 days
- Low
- 10,8811 $
- High
- 13,2263 $
1 month
- Low
- 8,9704 $
- High
- 18,174 $
1 year
- Low
- 6,2588 $
- High
- 18,174 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
NMR Market Stats
- Market Cap
- 88,30 M $-1,06% (24h)
- Fully Diluted Valuation
- 121,29 M $Mcap / FDV: 0,73
- Volume 24H
- 4,88 M $Vol / M.Cap: 0,055
- Offre en circulation
- 8,01 M NMR73% of max 11 M
- Plus haut historique
- 168,488 $-93,46% · Jun 2017
- All-Time Low
- 1,9575 $+651,51% · Nov 2018
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | −1,1% | −10,1% | +18,0% | −15,7% | +15,1% |
| vs BTC | −0,3% | −0,1% | −8,2% | +21,8% | +13,5% | +24,1% |
| vs ETH | −0,6% | −0,3% | −5,8% | +33,9% | +38,5% | +43,3% |
Why is Numeraire's price moving today?
Numeraire is down 1.06% today on 24-hour volume of $4.88M, with sell-side pressure on the two deepest markets (Pionex and Binance Futures). Over the past 24 hours, NMR is underperforming BTC by 0.11%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:50 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for NMRvia Telegram · Email · Push
NMR markets
10 of 58 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | NMR/USDT | 10,9992 $ | 585,82 k $ | 460,85 k $ | 4,99 M $ | 102,11% | High | Derivatives | 0,01% |
| 2 | BBingX | NMR/USDT | 10,9963 $ | — | — | 2,69 M $ | 55,17% | No data | Derivatives | — |
| 3 | UUpbit | NMR/KRW | 11,0781 $ | 87,71 k $ | 64,68 k $ | 1,37 M $ | 28,07% | High | Spot | 0,07% |
| 4 | WWhiteBIT Futures | NMR/USDT | 10,9793 $ | — | — | 996,46 k $ | 20,40% | No data | Derivatives | — |
| 5 | BBinance | NMR/USDT | 11,0082 $ | 77,49 k $ | 66,27 k $ | 503,66 k $ | 10,31% | High | Spot | 0,09% |
| 6 | BBiconomy | NMR/USDT | 10,9982 $ | — | — | 363,41 k $ | 7,44% | No data | Spot | — |
| 7 | CCoinbase | NMR/USD | 11,01 $ | 260,65 k $ | 84,46 k $ | 338,21 k $ | 6,93% | High | Spot | 0,09% |
| 8 | CCoinbase | NMR/USDC | 11,0104 $ | — | — | 336,16 k $ | 6,88% | No data | Spot | — |
| 9 | WWhiteBIT | NMR/USDT | 10,9982 $ | 31,42 k $ | 25,16 k $ | 245,34 k $ | 5,02% | High | Spot | 0,36% |
| 10 | CCoinW | NMR/USDT | 11,0122 $ | 114,11 $ | 118,83 $ | 229,14 k $ | 4,69% | Low | Spot | 0,25% |
Données historiques
| Date | Ouverture | Haut | Bas | Clôture | Volume | Cap. boursière |
|---|---|---|---|---|---|---|
| 11,2477 $ | 11,4487 $ | 11,0557 $ | 11,1764 $ | 4,0 M $ | 89,5 M $ | |
| 12,1685 $ | 12,2176 $ | 10,8811 $ | 11,2467 $ | 6,8 M $ | 90,1 M $ | |
| 11,6102 $ | 12,7577 $ | 11,4962 $ | 12,161 $ | 22,2 M $ | 97,4 M $ | |
| 11,9415 $ | 11,9945 $ | 11,522 $ | 11,611 $ | 5,4 M $ | 93,0 M $ | |
| 12,176 $ | 12,2175 $ | 11,4869 $ | 11,9344 $ | 8,1 M $ | 95,6 M $ | |
| 12,5356 $ | 12,9887 $ | 12,054 $ | 12,1794 $ | 7,0 M $ | 97,5 M $ | |
| 12,7294 $ | 13,2263 $ | 12,2148 $ | 12,5321 $ | 14,1 M $ | 100,4 M $ | |
| 13,5405 $ | 13,9621 $ | 12,5477 $ | 12,7259 $ | 13,2 M $ | 101,9 M $ | |
| 13,4718 $ | 13,9556 $ | 13,2006 $ | 13,5419 $ | 9,9 M $ | 108,4 M $ | |
| 13,4951 $ | 13,7208 $ | 12,8854 $ | 13,4651 $ | 12,1 M $ | 107,8 M $ | |
| 13,9679 $ | 14,7344 $ | 13,3128 $ | 13,505 $ | 21,6 M $ | 108,1 M $ | |
| 14,996 $ | 15,6067 $ | 13,6359 $ | 13,9616 $ | 35,3 M $ | 111,8 M $ | |
| 16,1384 $ | 17,9106 $ | 14,4968 $ | 15,0206 $ | 84,6 M $ | 120,3 M $ | |
| 12,111 $ | 18,174 $ | 11,8078 $ | 16,1572 $ | 139,7 M $ | 129,4 M $ | |
| 11,7585 $ | 12,1331 $ | 11,535 $ | 12,1118 $ | 6,8 M $ | 97,0 M $ | |
| 11,4106 $ | 12,437 $ | 11,3859 $ | 11,754 $ | 13,0 M $ | 94,1 M $ | |
| 11,8342 $ | 11,929 $ | 11,2273 $ | 11,4118 $ | 7,1 M $ | 91,4 M $ | |
| 11,3183 $ | 12,5901 $ | 11,0762 $ | 11,8357 $ | 25,7 M $ | 94,8 M $ | |
| 11,2849 $ | 11,4708 $ | 10,8962 $ | 11,3371 $ | 9,1 M $ | 90,8 M $ | |
| 12,1784 $ | 12,2318 $ | 10,9302 $ | 11,281 $ | 22,6 M $ | 90,3 M $ | |
| 14,0928 $ | 15,1575 $ | 12,1626 $ | 12,1669 $ | 81,6 M $ | 97,4 M $ | |
| 10,3078 $ | 15,1946 $ | 9,6995 $ | 14,085 $ | 100,5 M $ | 112,8 M $ | |
| 9,612 $ | 10,4258 $ | 9,5463 $ | 10,2685 $ | 8,1 M $ | 82,2 M $ | |
| 9,7022 $ | 9,8818 $ | 9,4045 $ | 9,6112 $ | 3,4 M $ | 77,0 M $ | |
| 9,5369 $ | 9,8619 $ | 9,5081 $ | 9,6997 $ | 3,5 M $ | 77,7 M $ | |
| 9,2737 $ | 9,8094 $ | 9,2342 $ | 9,5355 $ | 4,2 M $ | 76,4 M $ | |
| 9,7971 $ | 10,1753 $ | 9,2184 $ | 9,2758 $ | 4,4 M $ | 74,3 M $ | |
| 9,4568 $ | 9,8078 $ | 9,3886 $ | 9,798 $ | 2,9 M $ | 78,5 M $ | |
| 9,182 $ | 9,5468 $ | 9,119 $ | 9,4547 $ | 3,6 M $ | 75,7 M $ | |
| 9,264 $ | 9,2892 $ | 8,9704 $ | 9,1824 $ | 1,7 M $ | 73,5 M $ |
Numeraire news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
72,80%of maximum supply in circulation
- Circulating
- 8,01 M NMR
- Non-circulating
- 2,73 M NMR
- Total / maximum
- 10,74 M / 11 M NMR
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: nmr-numeraire. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/nmr-numeraireAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Cryptos similaires
What is Numeraire (NMR)?
Numeraire price today: Numeraire (NMR), the peer-to-peer payments token, is trading at $11.0265 (-1.06% in 24h), ranked #276 with a $88.30M market cap and a Paprika Trust Score of 48/100 across 58 liquidity-verified markets.
Numeraire (NMR) is a cryptocurrency used as a staking token for the Numerai platform, which enables data scientists to build machine learning models for financial predictions. As of Oct 20, 2026, it trades at $11.0265 with a market cap of $88.30M, ranking #276 among tracked cryptocurrencies.
It incentivizes participants to create accurate models by rewarding them based on the performance of their predictions. Source: CoinPaprika.com
What is the NMR token used for?
The NMR token is associated with building and executing smart contracts, ethereum (eth) token (erc-20), ai (artificial intelligence), recruitment, education, finance & banking, decentralized finance (DeFi) applications, assets management, and sending peer-to-peer payments, based on the tags CoinPaprika applies to Numeraire.
Numeraire history and key milestones
Numeraire started on Jun 21, 2017, CoinPaprika's price data for it begins on Jun 23, 2017, and it reached an all-time high of $168.488 on Jun 25, 2017.
How does Numeraire compare to similar coins?
The table below compares Numeraire with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Numeraire | NMR | $88.30M | #276 |
| Near Protocol | NEAR | $6.17B | #24 |
| BitTensor | TAO | $2.54B | #44 |
| Singularity NET | AGIX | $1.18B | #75 |
What are the risks of holding NMR?
Cryptocurrencies including NMR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. NMR is currently trading 93.46% below its all-time high of $168.488, reached on Jun 25, 2017.
Only an estimated 8.01M of the maximum 11.00M NMR supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of NMR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
NMR price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | 8,4427 $ | 168,488 $ |
| 2018 | 1,9575 $ | 59,5332 $ |
| 2019 | 2,2514 $ | 12,6124 $ |
| 2020 | 3,9132 $ | 65,6005 $ |
| 2021 | 22,2731 $ | 92,909 $ |
| 2022 | 7,1996 $ | 35,5716 $ |
| 2023 | 10,3499 $ | 26,94 $ |
| 2024 | 9,60 $ | 54,3869 $ |
| 2025 | 5,376 $ | 24,2992 $ |
| 2026 (to date) | 6,2588 $ | 18,174 $ |
How to buy Numeraire (NMR)
- Pick a liquid market. Binance Futures currently reports the highest NMR volume among tracked exchanges (~$4.99M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Numeraire's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the NMR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw NMR to a wallet you control rather than leaving it on the exchange.
Numeraire FAQ
Numeraire (NMR) is priced at $11.0265 as of Oct 20, 2026, with a market cap of $88.30M and a rank of #276 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.06%, on reported volume of $4.88M.
Numeraire's Trust Score is 48/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 53/100 and volume authenticity scores 51/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
NMR trades on 58 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($4.99M 24h volume), BingX ($2.69M 24h volume), and Upbit ($1.37M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
NMR's all-time high is $168.488, reached on Jun 25, 2017, and its current price of $11.0265 sits 93.46% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for NMR.
NMR's circulating supply is estimated at 8.01M NMR, derived by dividing its $88.30M market cap by its $11.0265 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores NMR's volume authenticity at 51/100. About 51% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.