Go back

Livecoin

Details

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

Volume change
Confidence
Total Volume $20 941 694
2 147.91 BTC
Volume ERV
N/A
Currencies238
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTwitter
Referral
Website
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationBelize

Markets

#
Currency
Pair
Volume (24h)
Price
Volume (%)
Category
Fee type
Updated
1
$11 846 064
$9 650.00
56.50%
Spot
Percentage
1 minute ago
2
$4 479 058
$244.99
21.36%
Spot
Percentage
1 minute ago
3
$1 022 501
$78.91
4.88%
Spot
Percentage
1 minute ago
4
$667 394
$9 719.87
3.18%
Spot
Percentage
1 minute ago
5
$651 742
$0.083533
3.11%
Spot
Percentage
1 minute ago
6
$635 571
$47.90
3.03%
Spot
Percentage
1 minute ago
7
$236 542
$0.052794
1.13%
Spot
Percentage
1 minute ago
8
$236 221
$9 769.95
1.13%
Spot
Percentage
1 minute ago
9
$146 932
$9 938.81
0.70%
Spot
Percentage
1 minute ago
10
$143 639
$239.88
0.69%
Spot
Percentage
1 minute ago
11
$110 611
$0.206491
0.53%
Spot
Percentage
1 minute ago
12
$98 090.91
$46.86
0.47%
Spot
Percentage
1 minute ago
13
$64 958.97
$0.231180
0.31%
Spot
Percentage
1 minute ago
14
$57 180.60
$0.046060
0.27%
Spot
Percentage
1 minute ago
15
$46 816.45
$0.044970
0.22%
Spot
Percentage
1 minute ago
16
$41 224.82
$1.27
0.20%
Spot
Percentage
1 minute ago
17
$36 538.66
$0.038937
0.17%
Spot
Percentage
1 minute ago
18
$36 487.35
$51.07
0.17%
Spot
Percentage
1 minute ago
19
$33 838.49
$1.122137
0.16%
Spot
Percentage
1 minute ago
20
$22 468.54
$2.73
0.11%
Spot
Percentage
1 minute ago
21
$21 544.49
$6.99
0.10%
Spot
Percentage
1 minute ago
22
$20 790.63
$0.002585
0.10%
Spot
Percentage
1 minute ago
23
$18 887.35
$0.000976
0.09%
Spot
Percentage
1 minute ago
24
$15 008.03
$241.55
0.07%
Spot
Percentage
1 minute ago
25
$13 333.54
$0.023128
0.06%
Spot
Percentage
1 minute ago
26
$12 894.90
$76.97
0.06%
Spot
Percentage
1 minute ago
27
$12 519.46
$0.017761
0.06%
Spot
Percentage
1 minute ago
28
$12 207.38
$0.327595
0.06%
Spot
Percentage
1 minute ago
29
$11 114.31
$0.019712
0.05%
Spot
Percentage
1 minute ago
30
$10 867.52
$1.21
0.05%
Spot
Percentage
1 minute ago
31
$10 519.49
$1.83
0.05%
Spot
Percentage
1 minute ago
32
$9 560.18
$0.254894
0.05%
Spot
Percentage
1 minute ago
33
$8 306.72
$2.89
0.04%
Spot
Percentage
1 minute ago
34
$7 634.35
$0.024592
0.04%
Spot
Percentage
1 minute ago
35
$7 458.23
$0.172727
0.04%
Spot
Percentage
1 minute ago
36
$6 809.60
$0.074458
0.03%
Spot
Percentage
1 minute ago
37
$6 719.53
$1.22
0.03%
Spot
Percentage
1 minute ago
38
$5 818.80
$0.041474
0.03%
Spot
Percentage
1 minute ago
39
$5 381.63
$0.026934
0.03%
Spot
Percentage
1 minute ago
40
$4 974.92
$0.206198
0.02%
Spot
Percentage
1 minute ago
41
$4 841.99
$0.517399
0.02%
Spot
Percentage
1 minute ago
42
$4 772.10
$2.93
0.02%
Spot
Percentage
1 minute ago
43
$4 403.83
$0.441673
0.02%
Spot
Percentage
1 minute ago
44
$4 311.29
$0.015906
0.02%
Spot
Percentage
1 minute ago
45
$4 229.91
$0.598493
0.02%
Spot
Percentage
1 minute ago
46
$3 314.80
$2.50
0.02%
Spot
Percentage
1 minute ago
47
$2 879.02
$0.283974
0.01%
Spot
Percentage
1 minute ago
48
$2 754.94
$0.196537
0.01%
Spot
Percentage
1 minute ago
49
$2 451.37
$12.18
0.01%
Spot
Percentage
1 minute ago
50
$2 277.59
$0.037473
0.01%
Spot
Percentage
1 minute ago
51
$2 151.92
$0.016980
0.01%
Spot
Percentage
1 minute ago
52
$2 108.56
$0.025470
0.01%
Spot
Percentage
1 minute ago
53
$2 094.38
$0.352674
0.01%
Spot
Percentage
1 minute ago
54
$2 053.48
$0.040596
0.01%
Spot
Percentage
1 minute ago
55
$1 791.01
$0.061577
0.01%
Spot
Percentage
1 minute ago
56
$1 679.16
$2.70
0.01%
Spot
Percentage
1 minute ago
57
$1 564.56
$0.013662
0.01%
Spot
Percentage
1 minute ago
58
$1 539.63
$0.009856
0.01%
Spot
Percentage
1 minute ago
59
$1 359.30
$0.045280
0.01%
Spot
Percentage
1 minute ago
60
$1 319.28
$0.112614
0.01%
Spot
Percentage
1 minute ago
61
$1 290.35
$0.002635
0.01%
Spot
Percentage
1 minute ago
62
$1 168.96
$0.037668
0.01%
Spot
Percentage
1 minute ago
63
$1 119.54
$0.040205
0.01%
Spot
Percentage
1 minute ago
64
$1 090.70
$0.581470
0.01%
Spot
Percentage
1 minute ago
65
$1 053.24
$0.020321
0.01%
Spot
Percentage
1 minute ago
66
$1 051.28
$0.093877
0.01%
Spot
Percentage
1 minute ago
67
$1 025.03
$0.024570
0%
Spot
Percentage
1 minute ago
68
$1 011.85
$0.000390
0%
Spot
Percentage
1 minute ago
69
$1 011.33
$0.008295
0%
Spot
Percentage
1 minute ago
70
$942.41
$1.20
0%
Spot
Percentage
1 minute ago
71
$888.21
$9.28
0%
Spot
Percentage
1 minute ago
72
$673.72
$0.172629
0%
Spot
Percentage
1 minute ago
73
$665.58
$0.039100
0%
Spot
Percentage
1 minute ago
74
$634.70
$11.64
0%
Spot
Percentage
1 minute ago
75
$627.72
$17.57
0%
Spot
Percentage
1 minute ago
76
$568.96
$0.460799
0%
Spot
Percentage
1 minute ago
77
$543.02
$0.126959
0%
Spot
Percentage
1 minute ago
78
$509.49
$0.014535
0%
Spot
Percentage
1 minute ago
79
$497.80
$0.047524
0%
Spot
Percentage
1 minute ago
80
$488.95
$26 768.95
0%
Spot
Percentage
1 minute ago
81
$471.50
$0.001561
0%
Spot
Percentage
1 minute ago
82
$449.74
$0.992000
0%
Spot
Percentage
1 minute ago
83
$444.08
$1.181567
0%
Spot
Percentage
1 minute ago
84
$434.70
$0.005172
0%
Spot
Percentage
1 minute ago
85
$434.08
$0.007612
0%
Spot
Percentage
1 minute ago
86
$422.49
$4.20
0%
Spot
Percentage
1 minute ago
87
$415.40
$13.74
0%
Spot
Percentage
1 minute ago
88
$412.05
$0.004099
0%
Spot
Percentage
1 minute ago
89
$393.38
$0.232449
0%
Spot
Percentage
1 minute ago
90
$391.04
$0.260066
0%
Spot
Percentage
1 minute ago
91
$385.53
$225.67
0%
Spot
Percentage
17 hours ago
92
$374.75
$0.130374
0%
Spot
Percentage
1 minute ago
93
$373.22
$15.55
0%
Spot
Percentage
1 day ago
94
$371.32
$37.40
0%
Spot
Percentage
1 minute ago
95
$371.16
$0.142475
0%
Spot
Percentage
1 minute ago
96
$367.87
$0.041280
0%
Spot
Percentage
1 minute ago
97
$334.94
$0.069383
0%
Spot
Percentage
1 minute ago
98
$333.26
$0.050257
0%
Spot
Percentage
1 minute ago
99
$331.21
$0.009075
0%
Spot
Percentage
1 minute ago
100
$326.11
$0.026023
0%
Spot
Percentage
1 minute ago
101
$323.77
$0.539063
0%
Spot
Percentage
1 minute ago
102
$323.62
$0.005074
0%
Spot
Percentage
1 minute ago
103
$319.16
$0.371704
0%
Spot
Percentage
1 minute ago
104
$318.18
$1.84
0%
Spot
Percentage
1 minute ago
105
$317.54
$0.020220
0%
Spot
Percentage
1 minute ago
106
$317.14
$0.118859
0%
Spot
Percentage
1 minute ago
107
$316.24
$0.205982
0%
Spot
Percentage
1 minute ago
108
$312.29
$0.594296
0%
Spot
Percentage
1 minute ago
109
$310.02
$1.71
0%
Spot
Percentage
1 minute ago
110
$307.88
$11.74
0%
Spot
Percentage
1 minute ago
111
$306.47
$0.027370
0%
Spot
Percentage
1 minute ago
112
$306.25
$0.003063
0%
Spot
Percentage
1 minute ago
113
$300.12
$0.000390
0%
Spot
Percentage
1 minute ago
114
$298.23
$0.008978
0%
Spot
Percentage
1 minute ago
115
$296.86
$0.000215
0%
Spot
Percentage
1 minute ago
116
$294.09
$0.000488
0%
Spot
Percentage
1 minute ago
117
$293.28
$0.035033
0%
Spot
Percentage
1 minute ago
118
$293.04
$0.029666
0%
Spot
Percentage
1 minute ago
119
$292.94
$3.47
0%
Spot
Percentage
1 minute ago
120
$292.00
$0.000436
0%
Spot
Percentage
1 minute ago
121
$291.84
$0.426434
0%
Spot
Percentage
1 minute ago
122
$289.50
$0.001021
0%
Spot
Percentage
1 minute ago
123
$288.44
$0.030739
0%
Spot
Percentage
1 minute ago
124
$286.17
$0.346527
0%
Spot
Percentage
1 minute ago
125
$285.65
$0.038839
0%
Spot
Percentage
1 minute ago
126
$281.40
$70.35
0%
Spot
Percentage
17 hours ago
127
$280.74
$0.419521
0%
Spot
Percentage
1 minute ago
128
$279.83
$25.18
0%
Spot
Percentage
1 minute ago
129
$279.76
$52.34
0%
Spot
Percentage
1 minute ago
130
$279.06
$0.014150
0%
Spot
Percentage
1 minute ago
131
$277.88
$0.042255
0%
Spot
Percentage
1 minute ago
132
$277.76
$0.136230
0%
Spot
Percentage
1 minute ago
133
$277.35
$0.356383
0%
Spot
Percentage
1 minute ago
134
$275.67
$41.94
0%
Spot
Percentage
1 minute ago
135
$274.87
$0.007319
0%
Spot
Percentage
1 minute ago
136
$274.47
$0.003220
0%
Spot
Percentage
1 minute ago
137
$272.89
$5.92
0%
Spot
Percentage
1 minute ago
138
$272.69
$0.000390
0%
Spot
Percentage
1 minute ago
139
$270.75
$0.020200
0%
Spot
Percentage
1 minute ago
140
$269.88
$0.083045
0%
Spot
Percentage
1 minute ago
141
$268.58
$0.013564
0%
Spot
Percentage
1 minute ago
142
$266.46
$1.49
0%
Spot
Percentage
1 minute ago
143
$263.98
$0.011613
0%
Spot
Percentage
1 minute ago
144
$263.60
$0.001870
0%
Spot
Percentage
1 minute ago
145
$263.14
$0.001907
0%
Spot
Percentage
1 minute ago
146
$262.11
$0.603470
0%
Spot
Percentage
1 minute ago
147
$262.09
$0.015180
0%
Spot
Percentage
1 minute ago
148
$259.13
$50.15
0%
Spot
Percentage
1 minute ago
149
$259.07
$0.048305
0%
Spot
Percentage
1 minute ago
150
$258.02
$0.095829
0%
Spot
Percentage
1 minute ago
151
$256.92
$0.044109
0%
Spot
Percentage
1 minute ago
152
$256.89
$0.001464
0%
Spot
Percentage
1 minute ago
153
$256.52
$0.327888
0%
Spot
Percentage
1 minute ago
154
$256.32
$0.000215
0%
Spot
Percentage
1 minute ago
155
$256.23
$0.090852
0%
Spot
Percentage
1 minute ago
156
$255.96
$0.019810
0%
Spot
Percentage
1 minute ago
157
$255.06
$0.945117
0%
Spot
Percentage
1 minute ago
158
$254.24
$17.18
0%
Spot
Percentage
1 minute ago
159
$254.15
$0.003123
0%
Spot
Percentage
1 minute ago
160
$252.31
$0.006050
0%
Spot
Percentage
1 minute ago
161
$251.89
$37.26
0%
Spot
Percentage
1 minute ago
162
$249.90
$0.001171
0%
Spot
Percentage
1 minute ago
163
$249.71
$0.078264
0%
Spot
Percentage
1 minute ago
164
$248.58
$0.046353
0%
Spot
Percentage
1 minute ago
165
$246.35
$0.020493
0%
Spot
Percentage
1 minute ago
166
$246.26
$0.012003
0%
Spot
Percentage
1 minute ago
167
$245.69
$0.002830
0%
Spot
Percentage
1 minute ago
168
$242.35
$0.077678
0%
Spot
Percentage
1 minute ago
169
$242.18
$0.001464
0%
Spot
Percentage
1 minute ago
170
$241.84
$0.016980
0%
Spot
Percentage
1 minute ago
171
$241.24
$0.001952
0%
Spot
Percentage
1 minute ago
172
$240.19
$0.207564
0%
Spot
Percentage
1 minute ago
173
$240.15
$0.003903
0%
Spot
Percentage
1 minute ago
174
$239.90
$0.202110
0%
Spot
Percentage
1 minute ago
175
$239.65
$0.150184
0%
Spot
Percentage
1 minute ago
176
$237.43
$0.407518
0%
Spot
Percentage
1 minute ago
177
$236.77
$106.09
0%
Spot
Percentage
1 minute ago
178
$236.66
$0.009856
0%
Spot
Percentage
1 minute ago
179
$233.18
$0.469777
0%
Spot
Percentage
1 minute ago
180
$233.14
$0.728282
0%
Spot
Percentage
1 minute ago
181
$232.57
$0.000683
0%
Spot
Percentage
1 minute ago
182
$232.53
$0.680269
0%
Spot
Percentage
1 minute ago
183
$231.26
$0.003318
0%
Spot
Percentage
1 minute ago
184
$230.51
$0.190487
0%
Spot
Percentage
1 minute ago
185
$230.07
$1.137263
0%
Spot
Percentage
1 minute ago
186
$229.45
$0.023128
0%
Spot
Percentage
1 minute ago
187
$229.40
$0.040986
0%
Spot
Percentage
1 minute ago
188
$227.86
$0.047719
0%
Spot
Percentage
1 minute ago
189
$227.15
$0.043621
0%
Spot
Percentage
1 minute ago
190
$226.94
$0.008295
0%
Spot
Percentage
1 minute ago
191
$226.49
$0.001854
0%
Spot
Percentage
1 minute ago
192
$226.05
$0.003903
0%
Spot
Percentage
1 minute ago
193
$226.00
$0.001269
0%
Spot
Percentage
1 minute ago
194
$225.89
$0.006831
0%
Spot
Percentage
1 minute ago
195
$225.53
$0.009759
0%
Spot
Percentage
1 minute ago
196
$222.01
$0.033862
0%
Spot
Percentage
1 minute ago
197
$220.51
$0.046939
0%
Spot
Percentage
1 minute ago
198
$219.49
$2.24
0%
Spot
Percentage
1 minute ago
199
$216.84
$0.008100
0%
Spot
Percentage
1 minute ago
200
$216.59
$0.015906
0%
Spot
Percentage
1 minute ago
201
$214.63
$0.001171
0%
Spot
Percentage
1 minute ago
202
$211.27
$1.090324
0%
Spot
Percentage
1 minute ago
203
$210.82
$0.007124
0%
Spot
Percentage
1 minute ago
204
$210.71
$0.001171
0%
Spot
Percentage
1 minute ago
205
$209.48
$0.012979
0%
Spot
Percentage
1 minute ago
206
$203.83
$0.230790
0%
Spot
Percentage
1 minute ago
207
$203.06
$0.002440
0%
Spot
Percentage
1 minute ago
208
$202.31
$0.041864
0%
Spot
Percentage
1 minute ago
209
$201.50
$5.37
0%
Spot
Percentage
1 minute ago
210
$201.38
$0.000488
0%
Spot
Percentage
1 minute ago
211
$198.77
$0.002801
0%
Spot
Percentage
1 minute ago
212
$198.57
$0.036595
0%
Spot
Percentage
1 minute ago
213
$196.11
$0.001952
0%
Spot
Percentage
1 minute ago
214
$195.77
$0.007612
0%
Spot
Percentage
1 minute ago
215
$195.31
$0.068212
0%
Spot
Percentage
1 minute ago
216
$194.30
$0.008002
0%
Spot
Percentage
1 minute ago
217
$194.10
$0.000488
0%
Spot
Percentage
1 minute ago
218
$188.82
$0.002342
0%
Spot
Percentage
1 minute ago
219
$188.65
$0.001659
0%
Spot
Percentage
1 minute ago
220
$188.51
$0.003220
0%
Spot
Percentage
1 minute ago
221
$186.53
$0.067237
0%
Spot
Percentage
1 minute ago
222
$186.40
$0.014638
0%
Spot
Percentage
1 minute ago
223
$184.88
$0.002732
0%
Spot
Percentage
1 minute ago
224
$184.43
$1.32
0%
Spot
Percentage
1 minute ago
225
$183.37
$0.002049
0%
Spot
Percentage
1 minute ago
226
$182.98
$3.53
0%
Spot
Percentage
1 minute ago
227
$181.83
$0.004510
0%
Spot
Percentage
1 minute ago
228
$179.52
$0.093975
0%
Spot
Percentage
1 minute ago
229
$178.12
$0.026836
0%
Spot
Percentage
1 minute ago
230
$175.19
$0.017468
0%
Spot
Percentage
1 minute ago
231
$175.19
$0.005172
0%
Spot
Percentage
1 minute ago
232
$169.73
$0.024884
0%
Spot
Percentage
1 minute ago
233
$168.28
$237.38
0%
Spot
Percentage
1 minute ago
234
$167.65
$0.017565
0%
Spot
Percentage
1 minute ago
235
$166.98
$0.029081
0%
Spot
Percentage
1 minute ago
236
$165.90
$0.003806
0%
Spot
Percentage
1 minute ago
237
$163.16
$0.000001
0%
Spot
Percentage
1 minute ago
238
$162.26
$0.001366
0%
Spot
Percentage
1 minute ago
239
$158.18
$0.001952
0%
Spot
Percentage
1 minute ago
240
$157.57
$0.020395
0%
Spot
Percentage
1 minute ago
241
$155.35
$0.004489
0%
Spot
Percentage
1 minute ago
242
$155.27
$0.129667
0%
Spot
Percentage
1 minute ago
243
$153.72
$0.007904
0%
Spot
Percentage
1 minute ago
244
$151.57
$3.79
0%
Spot
Percentage
1 day ago
245
$145.88
$0.001464
0%
Spot
Percentage
1 minute ago
246
$139.71
$0.007026
0%
Spot
Percentage
1 minute ago
247
$134.85
$0.001659
0%
Spot
Percentage
1 minute ago
248
$132.69
$0.001561
0%
Spot
Percentage
1 minute ago
249
$128.57
$5.23
0%
Spot
Percentage
1 day ago
250
$115.80
$0.004099
0%
Spot
Percentage
1 minute ago
251
$110.17
$0.000400
0%
Spot
Percentage
1 minute ago
252
$108.04
$0.016880
0%
Spot
Percentage
1 minute ago
253
$103.38
$0.003415
0%
Spot
Percentage
1 minute ago
254
$91.65
$0.008800
0%
Spot
Percentage
1 minute ago
255
$81.65
$0.008968
0%
Spot
Percentage
1 minute ago
256
$69.62
$0.001366
0%
Spot
Percentage
1 minute ago
257
$67.40
$0.000098
0%
Spot
Percentage
1 minute ago
258
$57.46
$0.346610
0%
Spot
Percentage
1 minute ago
259
$56.85
$0.003012
0%
Spot
Percentage
1 minute ago
260
$56.49
$12.63
0%
Spot
Percentage
1 minute ago
261
$56.11
$0.004196
0%
Spot
Percentage
1 minute ago
262
$55.16
$0.005465
0%
Spot
Percentage
1 minute ago
263
$54.20
$0.000509
0%
Spot
Percentage
1 minute ago
264
$51.88
$0.000433
0%
Spot
Percentage
1 minute ago
265
$48.86
$0.000024
0%
Spot
Percentage
1 minute ago
266
$48.27
$0.002635
0%
Spot
Percentage
1 minute ago
267
$45.53
$0.038683
0%
Spot
Percentage
1 minute ago
268
$40.37
$0.000098
0%
Spot
Percentage
1 minute ago
269
$33.16
$0.280000
0%
Spot
Percentage
1 minute ago
270
$33.03
$0.000976
0%
Spot
Percentage
1 minute ago
271
$29.48
$0.018022
0%
Spot
Percentage
1 day ago
272
$28.70
$12.70
0%
Spot
Percentage
14 hours ago
273
$28.57
$7.52
0%
Spot
Percentage
1 minute ago
274
$28.28
$4.51
0%
Spot
Percentage
1 day ago
275
$27.18
$0.000781
0%
Spot
Percentage
1 minute ago
276
$24.68
$0.002147
0%
Spot
Percentage
1 minute ago
277
$23.73
$0.474540
0%
Spot
Percentage
1 day ago
278
$23.03
$0.075367
0%
Spot
Percentage
1 minute ago
279
$22.94
$1.21
0%
Spot
Percentage
1 minute ago
280
$22.59
$0.037289
0%
Spot
Percentage
1 minute ago
281
$21.02
$0.034867
0%
Spot
Percentage
7 hours ago
282
$19.52
$0.039172
0%
Spot
Percentage
1 minute ago
283
$17.89
$0.007345
0%
Spot
Percentage
1 minute ago
284
$17.45
$4.15
0%
Spot
Percentage
7 hours ago
285
$17.36
$0.000022
0%
Spot
Percentage
1 minute ago
286
$16.19
$0.000093
0%
Spot
Percentage
1 minute ago
287
$15.39
$1.56
0%
Spot
Percentage
19 hours ago
288
$15.37
$0.002578
0%
Spot
Percentage
1 minute ago
289
$13.52
$0.000096
0%
Spot
Percentage
18 hours ago
290
$13.04
$0.041408
0%
Spot
Percentage
1 minute ago
291
$11.35
$0.053672
0%
Spot
Percentage
1 minute ago
292
$9.78
$0.059111
0%
Spot
Percentage
1 minute ago
293
$9.59
$105.61
0%
Spot
Percentage
18 hours ago
294
$9.42
$0.047579
0%
Spot
Percentage
1 minute ago
295
$9.34
$0.000001
0%
Spot
Percentage
1 minute ago
296
$9.29
$0.000022
0%
Spot
Percentage
1 minute ago
297
$9.14
$0.035613
0%
Spot
Percentage
7 hours ago
298
$9.12
$0.000683
0%
Spot
Percentage
1 minute ago
299
$8.52
$8 795.03
0%
Spot
Percentage
1 minute ago
300
$8.10
$0.034450
0%
Spot
Percentage
1 day ago
301
$7.81
$1.30
0%
Spot
Percentage
1 day ago
302
$7.59
$0.034761
0%
Spot
Percentage
1 minute ago
303
$6.95
$0.029003
0%
Spot
Percentage
1 minute ago
304
$6.40
$0.016898
0%
Spot
Percentage
1 minute ago
305
$6.36
$0.050081
0%
Spot
Percentage
1 minute ago
306
$6.28
$0.000026
0%
Spot
Percentage
1 minute ago
307
$6.13
$5.25
0%
Spot
Percentage
4 hours ago
308
$6.11
$0.000390
0%
Spot
Percentage
1 minute ago
309
$6.10
$0.040373
0%
Spot
Percentage
1 day ago
310
$6.00
$0.020000
0%
Spot
Percentage
3 hours ago
311
$6.00
$2.20
0%
Spot
Percentage
1 minute ago
312
$5.95
$0.004092
0%
Spot
Percentage
1 day ago
313
$5.72
$0.000001
0%
Spot
Percentage
1 minute ago
314
$5.64
$12.02
0%
Spot
Percentage
1 minute ago
315
$5.57
$0.002049
0%
Spot
Percentage
1 minute ago
316
$5.57
$0.586714
0%
Spot
Percentage
about 1 hour ago
317
$5.47
$0.000234
0%
Spot
Percentage
5 hours ago
318
$5.01
$0.000002
0%
Spot
Percentage
2 minutes ago
319
$4.84
$0.001298
0%
Spot
Percentage
1 minute ago
320
$4.81
$0.235000
0%
Spot
Percentage
1 minute ago
321
$4.79
$2.88
0%
Spot
Percentage
1 minute ago
322
$4.60
$0.339192
0%
Spot
Percentage
10 hours ago
323
$4.47
$0.002635
0%
Spot
Percentage
1 minute ago
324
$4.35
$1.68
0%
Spot
Percentage
1 minute ago
325
$4.19
$2.45
0%
Spot
Percentage
1 minute ago
326
$4.14
$2.86
0%
Spot
Percentage
2 hours ago
327
$4.06
$1.56
0%
Spot
Percentage
1 day ago
328
$4.05
$0.510827
0%
Spot
Percentage
1 minute ago
329
$3.89
$0.053320
0%
Spot
Percentage
1 minute ago
330
$3.80
$1.22
0%
Spot
Percentage
1 minute ago
331
$3.74
$0.000030
0%
Spot
Percentage
1 minute ago
332
$3.64
$2.74
0%
Spot
Percentage
16 hours ago
333
$3.59
$0.001854
0%
Spot
Percentage
1 minute ago
334
$3.54
$3.34
0%
Spot
Percentage
1 day ago
335
$3.52
$0.000670
0%
Spot
Percentage
6 hours ago
336
$3.52
$0.014600
0%
Spot
Percentage
1 day ago
337
$3.41
$0.379980
0%
Spot
Percentage
1 minute ago
338
$3.37
$0.175010
0%
Spot
Percentage
16 minutes ago
339
$3.37
$0.000098
0%
Spot
Percentage
1 minute ago
340
$3.36
$1.31
0%
Spot
Percentage
1 day ago
341
$3.35
$0.035037
0%
Spot
Percentage
2 hours ago
342
$3.26
$0.076747
0%
Spot
Percentage
22 hours ago
343
$3.24
$2.59
0%
Spot
Percentage
1 day ago
344
$3.13
$0.001854
0%
Spot
Percentage
1 minute ago
345
$3.11
$0.001861
0%
Spot
Percentage
1 minute ago
346
$3.05
$0.053095
0%
Spot
Percentage
1 minute ago
347
$3.01
$0.000098
0%
Spot
Percentage
1 minute ago
348
$2.90
$0.001202
0%
Spot
Percentage
1 minute ago
349
$2.82
$0.001000
0%
Spot
Percentage
8 hours ago
350
$2.78
$0.017823
0%
Spot
Percentage
1 minute ago
351
$2.68
$0.000390
0%
Spot
Percentage
1 minute ago
352
$2.67
$0.000501
0%
Spot
Percentage
30 minutes ago
353
$2.64
$0.092660
0%
Spot
Percentage
1 day ago
354
$2.61
$0.370000
0%
Spot
Percentage
1 day ago
355
$2.60
$0.240389
0%
Spot
Percentage
1 minute ago
356
$2.41
$0.122416
0%
Spot
Percentage
1 minute ago
357
$2.34
$0.000076
0%
Spot
Percentage
1 minute ago
358
$2.30
$0.057273
0%
Spot
Percentage
21 hours ago
359
$2.25
$0.115740
0%
Spot
Percentage
1 day ago
360
$2.24
$0.000047
0%
Spot
Percentage
1 minute ago
361
$2.24
$0.009080
0%
Spot
Percentage
1 day ago
362
$2.24
$0.450263
0%
Spot
Percentage
3 hours ago
363
$2.22
$0.003806
0%
Spot
Percentage
1 minute ago
364
$2.21
$0.014233
0%
Spot
Percentage
11 hours ago
365
$2.19
$0.232154
0%
Spot
Percentage
24 hours ago
366
$2.13
$0.040995
0%
Spot
Percentage
1 day ago
367
$2.11
$0.011705
0%
Spot
Percentage
1 day ago
368
$2.06
$45.99
0%
Spot
Percentage
6 hours ago
369
$2.05
$0.007200
0%
Spot
Percentage
1 minute ago
370
$2.03
$0.000001
0%
Spot
Percentage
1 minute ago
371
$2.00
$0.500106
0%
Spot
Percentage
7 hours ago
372
$2.00
$0.112000
0%
Spot
Percentage
1 minute ago
373
$1.98
$0.007200
0%
Spot
Percentage
1 minute ago
374
$1.96
$0.225793
0%
Spot
Percentage
1 minute ago
375
$1.95
$9.70
0%
Spot
Percentage
1 minute ago
376
$1.92
$0.006400
0%
Spot
Percentage
3 hours ago
377
$1.89
$0.014678
0%
Spot
Percentage
2 hours ago
378
$1.88
$0.053808
0%
Spot
Percentage
1 minute ago
379
$1.87
$0.000103
0%
Spot
Percentage
19 hours ago
380
$1.76
$0.000024
0%
Spot
Percentage
1 day ago
381
$1.71
$0.000959
0%
Spot
Percentage
1 minute ago
382
$1.70
$0.039000
0%
Spot
Percentage
22 hours ago
383
$1.68
$0.320674
0%
Spot
Percentage
1 day ago
384
$1.63
$0.000017
0%
Spot
Percentage
1 minute ago
385
$1.61
$0.000098
0%
Spot
Percentage
1 minute ago
386
$1.60
$0.000080
0%
Spot
Percentage
1 minute ago
387
$1.59
$0.451010
0%
Spot
Percentage
2 hours ago
388
$1.57
$0.409980
0%
Spot
Percentage
5 hours ago
389
$1.56
$0.009793
0%
Spot
Percentage
1 minute ago
390
$1.55
$0.250405
0%
Spot
Percentage
1 minute ago
391
$1.55
$0.003917
0%
Spot
Percentage
1 day ago
392
$1.42
$0.002720
0%
Spot
Percentage
1 minute ago
393
$1.42
$0.000000
0%
Spot
Percentage
3 hours ago
394
$1.42
$0.078837
0%
Spot
Percentage
1 minute ago
395
$1.38
$0.000010
0%
Spot
Percentage
3 hours ago
396
$1.36
$0.029350
0%
Spot
Percentage
1 minute ago
397
$1.35
$0.016159
0%
Spot
Percentage
1 minute ago
398
$1.33
$0.022120
0%
Spot
Percentage
1 day ago
399
$1.32
$0.001391
0%
Spot
Percentage
18 hours ago
400
$1.29
$0.353699
0%
Spot
Percentage
1 day ago
401
$1.26
$0.044510
0%
Spot
Percentage
1 minute ago
402
$1.26
$0.165392
0%
Spot
Percentage
16 hours ago
403
$1.178892
$0.000095
0%
Spot
Percentage
1 day ago
404
$1.139394
$0.002770
0%
Spot
Percentage
1 minute ago
405
$1.083980
$0.125109
0%
Spot
Percentage
20 hours ago
406
$1.078786
$0.000000
0%
Spot
Percentage
1 day ago
407
$1.070283
$0.118982
0%
Spot
Percentage
17 hours ago
408
$1.050133
$8.70
0%
Spot
Percentage
1 minute ago
409
$1.017307
$0.024483
0%
Spot
Percentage
1 minute ago
410
$1.014590
$1.014590
0%
Spot
Percentage
8 hours ago
411
$1.008540
$0.025860
0%
Spot
Percentage
1 minute ago
412
$0.998266
$0.206595
0%
Spot
Percentage
6 hours ago
413
$0.994500
$0.003250
0%
Spot
Percentage
1 minute ago
414
$0.985798
$0.082150
0%
Spot
Percentage
1 day ago
415
$0.974105
$0.000012
0%
Spot
Percentage
4 hours ago
416
$0.962376
$0.000289
0%
Spot
Percentage
3 hours ago
417
$0.876293
$0.000019
0%
Spot
Percentage
1 day ago
418
$0.695465
$0.095612
0%
Spot
Percentage
22 hours ago
419
$0.377237
$1.54
0%
Spot
Percentage
1 minute ago
420
$226 309
$250.24
0%
Spot
Percentage
1 minute ago
421
$133 920
$257.53
0%
Spot
Percentage
1 minute ago
422
$14 478.85
$0.691119
0%
Spot
Percentage
1 minute ago
423
$302.17
$0.080313
0%
Spot
Percentage
1 minute ago
424
$2.66
$0.000080
0%
Spot
Percentage
1 minute ago
425
$1.80
$265.13
0%
Spot
Percentage
1 minute ago
No items matched that search criteria
Show all 425 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API