Go back

Livecoin

Details

Volume change
Total Volume 8 681 856 USD
2 503 BTC
Currencies179

Markets

#Stock namePairVolume (24h)PriceVolume (%)CategoryFee TypeUpdated
1BitcoinBitcoinBTC/USD$4 673 768$3 382.0853.66%SpotPercentageless than a minute ago
2EthereumEthereumETH/BTC$1 540 185$91.8517.68%SpotPercentageless than a minute ago
3LitecoinLitecoinLTC/BTC$394 190$28.404.53%SpotPercentageless than a minute ago
4Ormeus CoinOrmeus CoinORME/BTC$266 213$0.0726883.06%SpotPercentageless than a minute ago
5DignityDignityDIG/BTC$263 657$0.0050653.03%SpotPercentageless than a minute ago
6PeerplaysPeerplaysPPY/BTC$217 782$0.7177392.50%SpotPercentageless than a minute ago
7DashDashDASH/BTC$190 015$68.892.18%SpotPercentageless than a minute ago
8CapricoinCapricoinCPC/BTC$130 823$0.4787121.50%SpotPercentageless than a minute ago
9LiskLiskLSK/BTC$105 107$1.221.21%SpotPercentageless than a minute ago
10BitcoinBitcoinBTC/RUB$88 086$3 466.781.01%SpotPercentageless than a minute ago
11EthereumEthereumETH/USD$79 536$89.860.91%SpotPercentageless than a minute ago
12LitecoinLitecoinLTC/USD$73 018$27.510.84%SpotPercentageless than a minute ago
13MoneroMoneroXMR/BTC$57 975$42.090.67%SpotPercentageless than a minute ago
14YocoinYocoinYOC/BTC$56 348$0.0068340.65%SpotPercentage1 minute ago
15On.LiveOn.LiveONL/BTC$40 236$0.0536980.46%SpotPercentage1 minute ago
16WavesWavesWAVES/BTC$35 435$2.570.41%SpotPercentageless than a minute ago
17CapricoinCapricoinCPC/ETH$33 271$0.4878390.38%SpotPercentageless than a minute ago
18CryptoCarbonCryptoCarbonCCRB/BTC$28 632$0.0114440.33%SpotPercentageless than a minute ago
19DogecoinDogecoinDOGE/USD$26 512$0.0021350.30%SpotPercentageless than a minute ago
20EmercoinEmercoinEMC/BTC$25 330$0.3256900.29%SpotPercentageless than a minute ago
21StakenetStakenetXSN/BTC$21 841$0.0841890.25%SpotPercentageless than a minute ago
22Eligma TokenEligma TokenELI/ETH$21 344$0.0061240.25%SpotPercentageless than a minute ago
23CryptoCarbonCryptoCarbonCCRB/ETH$19 607$0.0120150.23%SpotPercentageless than a minute ago
24NEMNEMXEM/BTC$19 479$0.0637570.22%SpotPercentageless than a minute ago
25HeartBoutHeartBoutHB/BTC$18 335$0.0095020.21%SpotPercentageless than a minute ago
26ChronobankChronobankTIME/BTC$16 578$1.780.19%SpotPercentage1 minute ago
27Buggyra Coin ZeroBuggyra Coin ZeroBCZERO/BTC$15 785$0.0073890.18%SpotPercentage1 minute ago
28CloakCoinCloakCoinCLOAK/BTC$15 056$1.1341500.17%SpotPercentageless than a minute ago
29On.LiveOn.LiveONL/ETH$13 895$0.0538160.16%SpotPercentage1 minute ago
30DashDashDASH/USD$13 740$67.620.16%SpotPercentageless than a minute ago
31StratisStratisSTRAT/BTC$13 324$0.6815590.15%SpotPercentage1 minute ago
32HeartBoutHeartBoutHB/ETH$13 039$0.0096710.15%SpotPercentage1 minute ago
33NEMNEMXEM/USD$11 976$0.0621600.14%SpotPercentageless than a minute ago
34BitSharesBitSharesBTS/BTC$11 541$0.0376020.13%SpotPercentageless than a minute ago
35BitcoinBitcoinBTC/EUR$11 264$3 458.810.13%SpotPercentageless than a minute ago
36XaurumXaurumXAUR/BTC$10 451$0.0391530.12%SpotPercentageless than a minute ago
37VerosVerosVRS/BTC$9 540$0.0183850.11%SpotPercentageless than a minute ago
38EthereumEthereumETH/RUB$8 031$91.780.09%SpotPercentage1 minute ago
39DignityDignityDIG/ETH$6 303$0.0051410.07%SpotPercentageless than a minute ago
40CapricoinCapricoinCPC/USD$6 142$0.4719400.07%SpotPercentageless than a minute ago
41SyscoinSyscoinSYS/BTC$5 617$0.0478010.06%SpotPercentageless than a minute ago
42RouletteTokenRouletteTokenRLT/BTC$4 985$0.0061750.06%SpotPercentage1 minute ago
43BitTubeBitTubeTUBE/BTC$4 978$0.0290000.06%SpotPercentageless than a minute ago
44DignityDignityDIG/USD$4 786$0.0049500.05%SpotPercentageless than a minute ago
45ShiftShiftSHIFT/BTC$3 989$0.2942280.05%SpotPercentage1 minute ago
46EncryptoTel [WAVES]EncryptoTel [WAVES]ETT/BTC$3 840$0.0066950.04%SpotPercentageless than a minute ago
47MoneroMoneroXMR/USD$3 738$40.840.04%SpotPercentageless than a minute ago
48NamecoinNamecoinNMC/BTC$3 316$0.6210360.04%SpotPercentageless than a minute ago
49SoarcoinSoarcoinSOAR/BTC$3 265$0.0023240.04%SpotPercentage1 minute ago
50LiskLiskLSK/USD$2 747$1.1692200.03%SpotPercentageless than a minute ago
51VeriCoinVeriCoinVRC/BTC$2 634$0.0678160.03%SpotPercentageless than a minute ago
52AB-Chain RTBAB-Chain RTBRTB/ETH$2 605$0.0193280.03%SpotPercentageless than a minute ago
53E-Dinar CoinE-Dinar CoinEDR/BTC$2 533$0.0091550.03%SpotPercentageless than a minute ago
54AB-Chain RTBAB-Chain RTBRTB/BTC$2 521$0.0194600.03%SpotPercentageless than a minute ago
55PeercoinPeercoinPPC/BTC$2 329$0.4914660.03%SpotPercentageless than a minute ago
56YocoinYocoinYOC/ETH$2 154$0.0069440.02%SpotPercentageless than a minute ago
57DigiByteDigiByteDGB/BTC$2 110$0.0094010.02%SpotPercentage1 minute ago
58DogecoinDogecoinDOGE/BTC$1 810$0.0021500.02%SpotPercentageless than a minute ago
59ZilbercoinZilbercoinZBC/BTC$1 731$0.0700710.02%SpotPercentageless than a minute ago
60EmercoinEmercoinEMC/USD$1 631$0.3002000.02%SpotPercentageless than a minute ago
61HeartBoutHeartBoutHB/USD$1 568$0.0092800.02%SpotPercentage1 minute ago
62NokuNokuNOKU/ETH$1 556$0.0478080.02%SpotPercentageless than a minute ago
63NEONEONEO/BTC$1 552$6.440.02%SpotPercentageless than a minute ago
64VerosVerosVRS/USD$1 521$0.0189700.02%SpotPercentageless than a minute ago
65SpectrecoinSpectrecoinXSPEC/BTC$1 465$0.1147190.02%SpotPercentageless than a minute ago
66SIBCoinSIBCoinSIB/BTC$1 429$0.0632020.02%SpotPercentageless than a minute ago
67XRPXRPXRP/BTC$1 367$0.3121270.02%SpotPercentageless than a minute ago
68BlackCoinBlackCoinBLK/BTC$1 344$0.0524840.02%SpotPercentage1 minute ago
69EOSEOSEOS/BTC$1 225$2.270.01%SpotPercentage1 minute ago
70IconomiIconomiICN/BTC$993$0.1341060.01%SpotPercentageless than a minute ago
71KarboKarboKRB/BTC$977$0.0637570.01%SpotPercentageless than a minute ago
72DimecoinDimecoinDIME/ETH$884$0.000003680.01%SpotPercentageless than a minute ago
73XRPXRPXRP/USD$877$0.2990800.01%SpotPercentageless than a minute ago
74TenXTenXPAY/BTC$864$0.4277430.01%SpotPercentage1 minute ago
75NovacoinNovacoinNVC/BTC$812$0.5122450.01%SpotPercentageless than a minute ago
76VouchForMeVouchForMeIPL/BTC$802$0.0041970.01%SpotPercentageless than a minute ago
77EOSEOSEOS/ETH$717$2.360.01%SpotPercentage1 minute ago
78Ecoreal EstateEcoreal EstateECOREAL/BTC$671$0.0180680.01%SpotPercentageless than a minute ago
79Fire LottoFire LottoFLOT/BTC$670$0.0209120.01%SpotPercentageless than a minute ago
80ViberateViberateVIB/BTC$654$0.0183450.01%SpotPercentageless than a minute ago
81MinexCoinMinexCoinMNX/BTC$647$0.8172850.01%SpotPercentageless than a minute ago
82ViberateViberateVIB/ETH$642$0.0170460.01%SpotPercentageless than a minute ago
83PolybiusPolybiusPLBT/BTC$641$1.1650830.01%SpotPercentageless than a minute ago
84CurecoinCurecoinCURE/BTC$601$0.0460890.01%SpotPercentageless than a minute ago
85TRONTRONTRX/BTC$595$0.0138720.01%SpotPercentageless than a minute ago
86Noah CoinNoah CoinNOAH/BTC$519$0.0003120.01%SpotPercentage1 minute ago
87YocoinYocoinYOC/USD$515$0.0065200.01%SpotPercentageless than a minute ago
88QtumQtumQTUM/BTC$509$2.160.01%SpotPercentageless than a minute ago
89Open Trading NetworkOpen Trading NetworkOTN/BTC$501$0.0773350.01%SpotPercentageless than a minute ago
90SolarCoinSolarCoinSLR/BTC$501$0.0293460.01%SpotPercentageless than a minute ago
91MASTERNETMASTERNETMASH/ETH$464$0.0035850.01%SpotPercentage1 minute ago
92W3CoinW3CoinW3C/ETH$425$0.0000120%SpotPercentageless than a minute ago
93CryCashCryCashCRC/BTC$425$0.0222010%SpotPercentageless than a minute ago
94Dynamic Trading RightsDynamic Trading RightsDTR/BTC$412$0.0129040%SpotPercentageless than a minute ago
95LEOcoinLEOcoinLEO/USD$408$0.0723900%SpotPercentage1 minute ago
96RiseRiseRISE/BTC$390$0.0143610%SpotPercentageless than a minute ago
97ViulyViulyVIU/BTC$369$0.0001730%SpotPercentage1 minute ago
98BitSendBitSendBSD/BTC$351$0.0565970%SpotPercentageless than a minute ago
99IOTAIOTAMIOTA/BTC$349$0.2476100%SpotPercentageless than a minute ago
100MonaCoinMonaCoinMONA/BTC$342$0.2675520%SpotPercentageless than a minute ago
101DignityDignityDIG/LTC$341$0.0065440%SpotPercentage1 minute ago
102E-Dinar CoinE-Dinar CoinEDR/USD$324$0.0082800%SpotPercentageless than a minute ago
103NEMNEMXEM/ETH$317$0.0625550%SpotPercentage1 minute ago
104VoiseVoiseVOISE/BTC$300$0.0012140%SpotPercentageless than a minute ago
105Enjin CoinEnjin CoinENJ/ETH$293$0.0347330%SpotPercentage7 hours ago
106EOSEOSEOS/USD$283$2.200%SpotPercentage1 minute ago
107MinexCoinMinexCoinMNX/USD$280$0.7323000%SpotPercentageless than a minute ago
108EdgelessEdgelessEDG/BTC$275$0.0592830%SpotPercentageless than a minute ago
109LEOcoinLEOcoinLEO/BTC$266$0.0726720%SpotPercentage1 minute ago
110VouchForMeVouchForMeIPL/ETH$261$0.0041310%SpotPercentageless than a minute ago
111MASTERNETMASTERNETMASH/BTC$258$0.0035730%SpotPercentage1 minute ago
112NEONEONEO/ETH$253$6.480%SpotPercentageless than a minute ago
113VeriumReserveVeriumReserveVRM/BTC$248$0.2818090%SpotPercentageless than a minute ago
114RialtoRialtoXRL/BTC$245$0.0428980%SpotPercentageless than a minute ago
115VoiseVoiseVOISE/ETH$244$0.0011960%SpotPercentage1 minute ago
116TRONTRONTRX/ETH$234$0.0140020%SpotPercentage1 minute ago
117NEONEONEO/USD$230$5.970%SpotPercentageless than a minute ago
118XcelTokenXcelTokenXCEL/BTC$211$0.0150160%SpotPercentageless than a minute ago
119ZcashZcashZEC/USD$205$51.960%SpotPercentageless than a minute ago
120MobileGoMobileGoMGO/ETH$181$0.1518890%SpotPercentageless than a minute ago
121XRPXRPXRP/ETH$175$0.3120260%SpotPercentageless than a minute ago
122Master SwiscoinMaster SwiscoinMSCN/BTC$171$0.0004860%SpotPercentage1 minute ago
123BurstBurstBURST/BTC$152$0.0041630%SpotPercentageless than a minute ago
124Ether Kingdoms TokenEther Kingdoms TokenIMP/ETH$151$0.0348530%SpotPercentageless than a minute ago
125CreditbitCreditbitCRB/BTC$149$0.0041630%SpotPercentageless than a minute ago
126NxtNxtNXT/BTC$144$0.0271260%SpotPercentageless than a minute ago
127TerraNovaTerraNovaTER/BTC$143$0.0202580%SpotPercentage1 minute ago
128MinexCoinMinexCoinMNX/ETH$140$0.8497210%SpotPercentageless than a minute ago
129ZcashZcashZEC/BTC$128$54.670%SpotPercentageless than a minute ago
130PeerplaysPeerplaysPPY/ETH$122$0.7932280%SpotPercentageless than a minute ago
131Open Trading NetworkOpen Trading NetworkOTN/USD$121$0.0773700%SpotPercentageless than a minute ago
132OmiseGOOmiseGOOMG/BTC$121$1.250%SpotPercentageless than a minute ago
133ElcoinElcoinEL/BTC$119$0.0098520%SpotPercentage1 minute ago
134NovacoinNovacoinNVC/USD$115$0.4999900%SpotPercentageless than a minute ago
135XRPXRPXRP/RUB$112$0.3170750%SpotPercentageless than a minute ago
136IOTAIOTAMIOTA/ETH$111$0.2610820%SpotPercentage1 minute ago
137Ethereum ClassicEthereum ClassicETC/BTC$111$3.910%SpotPercentageless than a minute ago
138XcelTokenXcelTokenXCEL/ETH$108$0.0156630%SpotPercentageless than a minute ago
139TechSharesTHS/BTC$106$0.0104380%SpotPercentageless than a minute ago
140ZcashZcashZEC/ETH$104$52.560%SpotPercentageless than a minute ago
141Kyber NetworkKyber NetworkKNC/BTC$103$0.1307410%SpotPercentageless than a minute ago
142DimecoinDimecoinDIME/RUB$103$0.000005100%SpotPercentageless than a minute ago
143PIVXPIVXPIVX/BTC$101$0.5156440%SpotPercentageless than a minute ago
144MobileGoMobileGoMGO/BTC$100$0.3112940%SpotPercentageless than a minute ago
145GolemGolemGNT/BTC$98$0.0605310%SpotPercentage1 minute ago
146PHI TokenPHI TokenPHI/ETH$97$0.0902090%SpotPercentageless than a minute ago
147AdzcoinAdzcoinADZ/USD$93$0.0018600%SpotPercentageless than a minute ago
148PHI TokenPHI TokenPHI/USD$89$0.0810000%SpotPercentageless than a minute ago
149TRONTRONTRX/USD$87$0.0134000%SpotPercentage1 minute ago
150QtumQtumQTUM/USD$87$2.130%SpotPercentageless than a minute ago
151AdzcoinAdzcoinADZ/BTC$87$0.0024630%SpotPercentage1 minute ago
152NitroNitroNOX/ETH$85$0.0025360%SpotPercentageless than a minute ago
153Eligma TokenEligma TokenELI/BTC$84$0.0060690%SpotPercentageless than a minute ago
154Uquid CoinUquid CoinUQC/ETH$80$0.0368130%SpotPercentageless than a minute ago
155BataBataBTA/BTC$73$0.0135250%SpotPercentageless than a minute ago
156YocoinYocoinYOC/RUB$72$0.0076510%SpotPercentageless than a minute ago
157Game StarsGame StarsGST/BTC$70$0.0004510%SpotPercentageless than a minute ago
158AllSafeAllSafeASAFE2/BTC$70$0.0131470%SpotPercentageless than a minute ago
159DiamondDiamondDMD/BTC$69$0.9796720%SpotPercentageless than a minute ago
160EdgelessEdgelessEDG/USD$62$0.0813700%SpotPercentageless than a minute ago
161ZMINEZMINEZMN/BTC$58$0.0099560%SpotPercentageless than a minute ago
162SportyCoSportyCoSPF/ETH$58$0.0029450%SpotPercentageless than a minute ago
163PolybiusPolybiusPLBT/USD$55$1.1000000%SpotPercentageless than a minute ago
164StakenetStakenetXSN/ETH$50$0.0850240%SpotPercentage1 minute ago
165EventChainEventChainEVC/BTC$48$0.0164080%SpotPercentageless than a minute ago
166EncryptoTel [WAVES]EncryptoTel [WAVES]ETT/USD$46$0.0076420%SpotPercentage6 hours ago
167QtumQtumQTUM/ETH$46$2.020%SpotPercentageless than a minute ago
168Dollar OnlineDollar OnlineDOLLAR/BTC$46$0.0017340%SpotPercentageless than a minute ago
169EncryptoTel [ETH]EncryptoTel [ETH]ETT/BTC$45$0.0037460%SpotPercentageless than a minute ago
170ZilbercoinZilbercoinZBC/ETH$44$0.0381950%SpotPercentageless than a minute ago
171Game StarsGame StarsGST/ETH$44$0.0005600%SpotPercentageless than a minute ago
172SwissBorgSwissBorgCHSB/ETH$39$0.0059820%SpotPercentageless than a minute ago
173SportyCoSportyCoSPF/BTC$39$0.0029490%SpotPercentage1 minute ago
174FunFairFunFairFUN/BTC$36$0.0039530%SpotPercentageless than a minute ago
175eosDACeosDACEOSDAC/BTC$34$0.0210560%SpotPercentageless than a minute ago
176PeerplaysPeerplaysPPY/USD$33$0.7729300%SpotPercentageless than a minute ago
177LatiumXLatiumXLATX/BTC$32$0.0103350%SpotPercentage2 hours ago
178ArkArkARK/BTC$32$0.2432700%SpotPercentage1 minute ago
179DiamondDiamondDMD/USD$31$0.9532600%SpotPercentageless than a minute ago
180Education EcosystemEducation EcosystemLEDU/ETH$31$0.0021670%SpotPercentage2 hours ago
181StratisStratisSTRAT/USD$29$0.5828200%SpotPercentageless than a minute ago
182UniversaUniversaUTNP/ETH$28$0.0023660%SpotPercentageless than a minute ago
183MelonMelonMLN/BTC$28$5.030%SpotPercentageless than a minute ago
184LEOcoinLEOcoinLEO/ETH$28$0.0654260%SpotPercentage7 hours ago
185Ormeus CoinOrmeus CoinORME/USD$28$0.0704700%SpotPercentageless than a minute ago
186Ultimate Secure CashUltimate Secure CashUSC/BTC$28$0.0038500%SpotPercentageless than a minute ago
187ElcoinElcoinEL/RUB$27$0.0080200%SpotPercentageless than a minute ago
188PutinCoinPutinCoinPUT/BTC$27$0.0003810%SpotPercentageless than a minute ago
189Master SwiscoinMaster SwiscoinMSCN/ETH$25$0.0004850%SpotPercentage1 minute ago
190Ecoreal EstateEcoreal EstateECOREAL/ETH$24$0.0179500%SpotPercentageless than a minute ago
191GolosGolosGOLOS/BTC$23$0.0084290%SpotPercentageless than a minute ago
192TruegameTruegameTGAME/BTC$23$0.0027750%SpotPercentageless than a minute ago
193FuzeXFuzeXFXT/BTC$21$0.0020810%SpotPercentageless than a minute ago
194GravityCoinGravityCoinGXX/BTC$20$0.3518550%SpotPercentageless than a minute ago
195Master SwiscoinMaster SwiscoinMSCN/USD$20$0.0004400%SpotPercentage1 minute ago
196TenXTenXPAY/USD$19$0.5100000%SpotPercentageless than a minute ago
197iTicoiniTicoinITI/BTC$19$2.290%SpotPercentageless than a minute ago
198EternityEternityENT/BTC$17$0.0038160%SpotPercentageless than a minute ago
199TrumpCoinTrumpCoinTRUMP/BTC$17$0.0239350%SpotPercentage1 minute ago
200PHI TokenPHI TokenPHI/BTC$15$0.0929300%SpotPercentageless than a minute ago
201StratisStratisSTRAT/ETH$15$0.6497640%SpotPercentageless than a minute ago
202Advanced Technology CoinAdvanced Technology CoinARC/BTC$14$0.0046480%SpotPercentageless than a minute ago
203Ormeus CoinOrmeus CoinORME/ETH$14$0.0591100%SpotPercentageabout 1 hour ago
204FuzeXFuzeXFXT/ETH$14$0.0023010%SpotPercentageless than a minute ago
205Hiveterminal TokenHiveterminal TokenHVN/BTC$13$0.0055340%SpotPercentage28 minutes ago
206KarboKarboKRB/USD$13$0.0600300%SpotPercentage1 minute ago
207ViewViewVIEW/BTC$13$0.0022550%SpotPercentageless than a minute ago
208Vault CoinVault CoinVLTC/BTC$12$0.0000350%SpotPercentageless than a minute ago
209HelleniccoinHelleniccoinHNC/BTC$12$0.0026700%SpotPercentageless than a minute ago
210MinereumMinereumMNE/BTC$11$0.0088110%SpotPercentageless than a minute ago
211PopulousPopulousPPT/BTC$11$1.560%SpotPercentage1 minute ago
212StakenetStakenetXSN/LTC$11$0.0741020%SpotPercentage15 hours ago
213TransferCoinTransferCoinTX/BTC$11$0.0693580%SpotPercentageless than a minute ago
214AragonAragonANT/BTC$9$0.4116830%SpotPercentage1 minute ago
215SpectivSpectivSIG/BTC$9$0.0011790%SpotPercentage1 minute ago
216TechSharesTHS/ETH$9$0.0073660%SpotPercentageless than a minute ago
217BitTubeBitTubeTUBE/USD$9$0.0288100%SpotPercentageless than a minute ago
218DigiByteDigiByteDGB/ETH$9$0.0089030%SpotPercentageless than a minute ago
219ATMChainATMChainATM/BTC$9$0.0001040%SpotPercentageless than a minute ago
220ElcoinElcoinEL/USD$9$0.0077500%SpotPercentageless than a minute ago
221CrevaCoinCrevaCoinCREVA/BTC$8$0.0000350%SpotPercentageless than a minute ago
222BitBarBitBarBTB/BTC$8$2.770%SpotPercentageless than a minute ago
223MojoCoinMojoCoinMOJO/BTC$8$0.0018380%SpotPercentageless than a minute ago
224IOSTIOSTIOST/BTC$8$0.0042320%SpotPercentageless than a minute ago
225AdelphoiAdelphoiADL/BTC$7$0.0105420%SpotPercentageless than a minute ago
226StatusStatusSNT/ETH$7$0.0162950%SpotPercentageless than a minute ago
227UniversaUniversaUTNP/BTC$7$0.0022200%SpotPercentageless than a minute ago
228Decision TokenDecision TokenHST/BTC$7$0.0614330%SpotPercentage1 minute ago
229Artex CoinArtex CoinATX/BTC$7$0.0003470%SpotPercentageless than a minute ago
230ChronologicChronologicDAY/ETH$7$0.5529670%SpotPercentageless than a minute ago
231Wi CoinWi CoinWIC/BTC$6$0.0001040%SpotPercentageless than a minute ago
2320x0xZRX/ETH$6$0.2827740%SpotPercentage1 minute ago
233Ether Kingdoms TokenEther Kingdoms TokenIMP/BTC$6$0.0330300%SpotPercentage4 hours ago
234Fire LottoFire LottoFLOT/ETH$6$0.0158960%SpotPercentage1 minute ago
235PiplCoinPiplCoinPIPL/BTC$6$0.0006240%SpotPercentageless than a minute ago
236ChronologicChronologicDAY/BTC$6$0.3349170%SpotPercentageless than a minute ago
237PostCoinPostCoinPOST/BTC$5$0.0007550%SpotPercentage8 hours ago
238AvoncoinAvoncoinACN/BTC$5$0.0000330%SpotPercentage8 hours ago
239First BitcoinFirst BitcoinBIT/BTC$5$0.0018240%SpotPercentage14 hours ago
240PutinCoinPutinCoinPUT/USD$5$0.0003100%SpotPercentageless than a minute ago
241SoniqSoniqSONIQ/ETH$5$0.0200600%SpotPercentageless than a minute ago
242DimecoinDimecoinDIME/USD$5$0.0000100%SpotPercentage1 minute ago
243TenXTenXPAY/ETH$5$0.5428510%SpotPercentageless than a minute ago
244ViewViewVIEW/ETH$4$0.0031030%SpotPercentageabout 1 hour ago
245BioCoinBioCoinBIO/BTC$4$0.0003120%SpotPercentageless than a minute ago
246Dynamic Trading RightsDynamic Trading RightsDTR/ETH$4$0.0135890%SpotPercentageless than a minute ago
247ICOSICOSICOS/BTC$3$2.060%SpotPercentageless than a minute ago
248SIBCoinSIBCoinSIB/RUB$3$0.0659550%SpotPercentage1 minute ago
249Enjin CoinEnjin CoinENJ/BTC$3$0.0365960%SpotPercentageless than a minute ago
250B2BXB2BXB2B/BTC$3$0.2081650%SpotPercentageless than a minute ago
251GoldBlocksGoldBlocksGB/BTC$3$0.0039530%SpotPercentageless than a minute ago
252SPINDLESPINDLESPD/BTC$3$0.0010410%SpotPercentage1 minute ago
2530x0xZRX/BTC$3$0.2618280%SpotPercentage13 hours ago
254BlueCoinBlueCoinBLU/BTC$3$0.0007630%SpotPercentageless than a minute ago
255TruegameTruegameTGAME/ETH$3$0.0069920%SpotPercentageless than a minute ago
256ArkArkARK/USD$2$0.2611100%SpotPercentageless than a minute ago
257PropyPropyPRO/ETH$2$0.1123700%SpotPercentage15 minutes ago
258UniversalRoyalCoinUniversalRoyalCoinUNRC/BTC$2$0.0000690%SpotPercentage1 minute ago
259Education EcosystemEducation EcosystemLEDU/BTC$2$0.0026090%SpotPercentage2 hours ago
260EdgelessEdgelessEDG/ETH$2$0.0773050%SpotPercentageless than a minute ago
261TrueFlipTrueFlipTFL/ETH$2$0.1166540%SpotPercentage7 hours ago
262TrueFlipTrueFlipTFL/BTC$2$0.1914420%SpotPercentage7 hours ago
263SingularDTVSingularDTVSNGLS/BTC$2$0.0077010%SpotPercentageless than a minute ago
264SingularDTVSingularDTVSNGLS/USD$2$0.0075000%SpotPercentage1 minute ago
265CovestingCovestingCOV/BTC$2$0.3448610%SpotPercentage2 hours ago
266NokuNokuNOKU/BTC$2$0.0509230%SpotPercentageless than a minute ago
267GolemGolemGNT/USD$2$0.0712100%SpotPercentage2 hours ago
268EmercoinEmercoinEMC/ETH$2$0.3772270%SpotPercentageless than a minute ago
269SwissBorgSwissBorgCHSB/BTC$2$0.0063070%SpotPercentage4 hours ago
270StatusStatusSNT/BTC$2$0.0152280%SpotPercentageless than a minute ago
271TokenCardTokenCardTKN/BTC$2$0.2346330%SpotPercentageless than a minute ago
272DimecoinDimecoinDIME/BTC$2$0.0000350%SpotPercentageless than a minute ago
273PiplCoinPiplCoinPIPL/ETH$1$0.0010930%SpotPercentageless than a minute ago
274EventChainEventChainEVC/ETH$1$0.0164110%SpotPercentageless than a minute ago
275AugurAugurREP/BTC$1$8.960%SpotPercentageless than a minute ago
276iTicoiniTicoinITI/RUB$1$2.430%SpotPercentageless than a minute ago
277BitTubeBitTubeTUBE/XMR$1$0.0317370%SpotPercentage2 hours ago
278ICOSICOSICOS/ETH$1$2.210%SpotPercentage1 minute ago
279RubiesRubiesRBIES/BTC$1$0.0128350%SpotPercentageless than a minute ago
280HeartBoutHeartBoutHB/RUB$1$0.0091160%SpotPercentageless than a minute ago
281ShiftShiftSHIFT/ETH$1$0.2064340%SpotPercentage7 hours ago
282SoniqSoniqSONIQ/BTC$1$0.0262240%SpotPercentage1 minute ago
283EncryptoTel [ETH]EncryptoTel [ETH]ETT/USD$1$0.0038910%SpotPercentage1 minute ago
284BitTubeBitTubeTUBE/ETH$1$0.0268700%SpotPercentageless than a minute ago
285Ultimate Secure CashUltimate Secure CashUSC/ETH$1$0.0036020%SpotPercentageless than a minute ago
286ChronobankChronobankTIME/USD$1$1.630%SpotPercentage10 hours ago
287President TrumpPresident TrumpPRES/BTC$1$0.0025320%SpotPercentageless than a minute ago
288Open Trading NetworkOpen Trading NetworkOTN/ETH$1$0.0950520%SpotPercentageabout 1 hour ago
289EthosEthosETHOS/BTC$1$0.0816750%SpotPercentage29 minutes ago
290Bitcoin ZeroBitcoin ZeroBZX/BTC$1$0.0235840%SpotPercentage5 hours ago
291RialtoRialtoXRL/ETH$0$0.0409170%SpotPercentage13 hours ago
292iExec RLCiExec RLCRLC/BTC$0$0.1961730%SpotPercentage2 hours ago
293OxycoinOxycoinOXY/BTC$0$0.0008320%SpotPercentageless than a minute ago
294iExec RLCiExec RLCRLC/ETH$0$0.1677680%SpotPercentage2 hours ago
295EncryptoTel [ETH]EncryptoTel [ETH]ETT/ETH$0$0.0041690%SpotPercentageless than a minute ago
296PutinCoinPutinCoinPUT/ETH$0$0.0003940%SpotPercentage2 hours ago
297MacroMacroMCR/BTC$0$0.0195990%SpotPercentageless than a minute ago
298Crypto.comCrypto.comMCO/BTC$0$1.760%SpotPercentageless than a minute ago
299ATMChainATMChainATM/ETH$0$0.0000920%SpotPercentage2 hours ago
300Buggyra Coin ZeroBuggyra Coin ZeroBCZERO/ETH$0$0.0080030%SpotPercentageless than a minute ago
301PeercoinPeercoinPPC/USD$0$0.4870000%SpotPercentageless than a minute ago
30242-coin42-coin42/ETH$47$10 382.890%SpotPercentage20 hours ago
303FinCoinFinCoinFNC/BTC$44$0.0023630%SpotPercentage1 day ago
30442-coin42-coin42/USD$38$11 075.290%SpotPercentage20 hours ago
30542-coin42-coin42/BTC$26$11 957.990%SpotPercentage20 hours ago
306ViulyViulyVIU/ETH$11$0.0001620%SpotPercentage1 day ago
307LandCoinLandCoinLDCN/BTC$7$0.0005580%SpotPercentage1 day ago
308AllSafeAllSafeASAFE2/USD$5$0.0123400%SpotPercentage1 day ago
309DovuDovuDOV/BTC$5$0.0030740%SpotPercentage1 day ago
310DovuDovuDOV/ETH$4$0.0035070%SpotPercentage1 day ago
311FlixxoFlixxoFLIXX/BTC$3$0.0134160%SpotPercentage1 day ago
312FlixxoFlixxoFLIXX/ETH$3$0.0134570%SpotPercentage1 day ago
313GameCreditsGameCreditsGAME/BTC$2$0.0552020%SpotPercentage1 day ago
314CivicCivicCVC/BTC$2$0.0502590%SpotPercentage23 hours ago
315Basic Attention TokenBasic Attention TokenBAT/BTC$2$0.1228640%SpotPercentage1 day ago
316Decision TokenDecision TokenHST/ETH$2$0.0790410%SpotPercentage1 day ago
317AmbrosusAmbrosusAMB/BTC$2$0.0492440%SpotPercentage1 day ago
318Advanced Technology CoinAdvanced Technology CoinARC/RUB$2$0.0036640%SpotPercentage1 day ago
319TokenCardTokenCardTKN/USD$1$0.2122100%SpotPercentage1 day ago
320Bitcoin ZeroBitcoin ZeroBZX/ETH$1$0.0201610%SpotPercentage17 hours ago
321RawcoinRawcoinXRC/BTC$1$0.0010130%SpotPercentage24 hours ago
322TaaSTaaSTAAS/BTC$1$0.2500440%SpotPercentage17 hours ago
323FunFairFunFairFUN/ETH$0$0.0040090%SpotPercentage21 hours ago
324RiseRiseRISE/ETH$0$0.0156320%SpotPercentage1 day ago
325TechSharesTHS/RUB$0$0.0083140%SpotPercentage1 day ago
326Bitcoin CashBitcoin Cash * BCH/BTC$99 422$127.790%SpotPercentage1 minute ago
327Bitcoin CashBitcoin Cash * BCH/USD$34 901$123.490%SpotPercentageless than a minute ago
328Uquid CoinUquid Coin * UQC/BTC$36$0.0283060%SpotPercentageless than a minute ago
329Bitcoin CashBitcoin Cash * BCH/ETH$26$122.640%SpotPercentageless than a minute ago
330SumokoinSumokoin * SUMO/BTC$6$0.0391330%SpotPercentage12 hours ago
331MelonMelon * MLN/ETH$2$12.320%SpotPercentage16 hours ago
332Advanced Technology CoinAdvanced Technology Coin * ARC/USD$0$0.0108200%SpotPercentage5 hours ago
333HeartBoutHeartBout * HB/EUR$90$0.0018090%SpotPercentage1 day ago
334OxycoinOxycoin * OXY/USD$2$0.0007700%SpotPercentage1 day ago
335eosDACeosDAC * EOSDAC/ETH$0$0.0140420%SpotPercentage22 hours ago
#Stock name
Show all 335 markets
* Price / Volume Excluded - Outlier detected
Report