Go back

Livecoin

Details

Total Volume 19 076 788 USD
2 927 BTC
Currencies195
Websitewww.livecoin.net
Twitter:@livecoin_net
Volume change

Markets

#Stock namePairVolume (24h)PriceVolume (%)Updated
1BitcoinBitcoinBTC/USD$11 131 000$6 548.1758.35%less than a minute ago
2EthereumEthereumETH/BTC$2 540 815$204.3313.32%less than a minute ago
3LitecoinLitecoinLTC/BTC$927 674$52.774.86%less than a minute ago
4Ormeus CoinOrmeus CoinORME/BTC$672 812$0.1809213.53%less than a minute ago
5Bitcoin CashBitcoin CashBCH/BTC$611 512$445.773.21%less than a minute ago
6DashDashDASH/BTC$378 732$154.921.99%less than a minute ago
7DignityDignityDIG/BTC$324 964$0.0398861.70%less than a minute ago
8Bitcoin CashBitcoin CashBCH/USD$244 630$447.151.28%less than a minute ago
9VouchForMeVouchForMeIPL/ETH$224 081$0.0097131.17%less than a minute ago
10CapricoinCapricoinCPC/BTC$192 513$0.8943061.01%less than a minute ago
11BitcoinBitcoinBTC/RUB$185 067$6 567.610.97%less than a minute ago
12MoneroMoneroXMR/BTC$174 658$102.370.92%less than a minute ago
13EthereumEthereumETH/USD$150 194$206.100.79%less than a minute ago
14LitecoinLitecoinLTC/USD$137 394$52.890.72%less than a minute ago
15LiskLiskLSK/BTC$127 737$3.030.67%less than a minute ago
16EmercoinEmercoinEMC/BTC$90 237$1.0110960.47%less than a minute ago
17StakenetStakenetXSN/BTC$77 793$0.1936950.41%less than a minute ago
18WavesWavesWAVES/BTC$76 651$2.010.40%less than a minute ago
19DogecoinDogecoinDOGE/USD$67 863$0.0042130.36%less than a minute ago
20BitcoinBitcoinBTC/EUR$63 145$6 759.050.33%less than a minute ago
21HeartBoutHeartBoutHB/BTC$59 496$0.0256130.31%less than a minute ago
22Eligma TokenEligma TokenELI/ETH$56 973$0.0117590.30%less than a minute ago
23On.LiveOn.LiveONL/BTC$48 703$0.0652380.26%less than a minute ago
24MoneroMoneroXMR/USD$42 298$106.330.22%less than a minute ago
25VerosVerosVRS/BTC$39 936$0.0213120.21%less than a minute ago
26ChronobankChronobankTIME/BTC$39 369$6.980.21%less than a minute ago
27BitSharesBitSharesBTS/BTC$29 693$0.1000410.16%less than a minute ago
28DashDashDASH/USD$27 314$156.310.14%less than a minute ago
29HeartBoutHeartBoutHB/ETH$23 980$0.0260730.13%less than a minute ago
30MASTERNETMASTERNETMASH/ETH$23 099$0.1293140.12%less than a minute ago
31HeartBoutHeartBoutHB/USD$18 058$0.0275700.09%less than a minute ago
32YocoinYocoinYOC/BTC$15 008$0.0131000.08%less than a minute ago
33NEMNEMXEM/BTC$12 565$0.0996500.07%less than a minute ago
34ZilbercoinZilbercoinZBC/BTC$10 526$0.9447500.06%less than a minute ago
35ZMINEZMINEZMN/BTC$8 495$0.0217030.04%less than a minute ago
36NokuNokuNOKU/ETH$8 329$0.1234670.04%less than a minute ago
37StratisStratisSTRAT/BTC$8 120$1.550.04%less than a minute ago
38CapricoinCapricoin CPC/USD $7 508$0.8723300.04%less than a minute ago
39SyscoinSyscoinSYS/BTC$7 387$0.0990630.04%less than a minute ago
40SoarcoinSoarcoinSOAR/BTC$7 084$0.0060610.04%less than a minute ago
41DignityDignityDIG/ETH$6 994$0.0407560.04%less than a minute ago
42UniversaUniversaUTNP/BTC$6 915$0.0044320.04%less than a minute ago
43EmercoinEmercoinEMC/USD$6 325$0.9957400.03%less than a minute ago
44SwissBorgSwissBorgCHSB/ETH$5 930$0.0091650.03%less than a minute ago
45Dynamic Trading RightsDynamic Trading RightsDTR/ETH$5 889$0.0211320.03%less than a minute ago
46AB-Chain RTBAB-Chain RTBRTB/ETH$5 789$0.0342780.03%less than a minute ago
47NEMNEMXEM/USD$5 543$0.1009700.03%less than a minute ago
48CapricoinCapricoinCPC/ETH$5 406$0.8548350.03%less than a minute ago
49CrevaCoinCrevaCoinCREVA/BTC$5 342$0.0001300.03%less than a minute ago
50Dynamic Trading RightsDynamic Trading RightsDTR/BTC$5 189$0.0202690.03%less than a minute ago
51TerraNovaTerraNovaTER/BTC$4 965$0.0479020.03%less than a minute ago
52E-Dinar CoinE-Dinar CoinEDR/BTC$4 755$0.0145340.02%less than a minute ago
53RouletteTokenRouletteTokenRLT/BTC$4 620$0.0159670.02%less than a minute ago
54CloakCoinCloakCoinCLOAK/BTC$4 610$2.510.02%less than a minute ago
55W3CoinW3CoinW3C/ETH$4 107$0.0000330.02%less than a minute ago
56ShiftShiftSHIFT/BTC$4 026$0.5877310.02%less than a minute ago
57BitSendBitSendBSD/BTC$3 976$0.1573930.02%less than a minute ago
58Buggyra Coin ZeroBuggyra Coin ZeroBCZERO/BTC$3 903$0.0085380.02%less than a minute ago
59IncentIncentINCNT/BTC$3 826$0.0753400.02%less than a minute ago
60NEONEONEO/BTC$3 750$16.750.02%less than a minute ago
61On.LiveOn.LiveONL/ETH$3 671$0.0674700.02%less than a minute ago
62Noah CoinNoah CoinNOAH/BTC$3 606$0.0011730.02%less than a minute ago
63MonaCoinMonaCoinMONA/BTC$3 452$0.6046110.02%less than a minute ago
64LiskLiskLSK/USD$3 129$3.020.02%less than a minute ago
65DignityDignityDIG/USD$3 116$0.0405800.02%less than a minute ago
66XaurumXaurumXAUR/BTC$3 071$0.0419060.02%less than a minute ago
67Education EcosystemEducation EcosystemLEDU/BTC$2 636$0.0067780.01%less than a minute ago
68DogecoinDogecoinDOGE/BTC$2 547$0.0041710.01%less than a minute ago
69OxycoinOxycoinOXY/BTC$2 473$0.0046270.01%less than a minute ago
70Education EcosystemEducation EcosystemLEDU/ETH$2 359$0.0067270.01%less than a minute ago
71AB-Chain RTBAB-Chain RTBRTB/BTC$2 266$0.0322610.01%less than a minute ago
72VeriCoinVeriCoinVRC/BTC$2 042$0.1107290.01%less than a minute ago
73PolybiusPolybiusPLBT/BTC$2 027$1.580.01%less than a minute ago
74SPINDLESPINDLESPD/ETH$1 827$0.0011330.01%less than a minute ago
75B2BXB2BXB2B/BTC$1 725$0.5935970.01%less than a minute ago
76CurecoinCurecoinCURE/BTC$1 510$0.0723420.01%less than a minute ago
77SIBCoinSIBCoinSIB/BTC$1 489$0.1369940.01%less than a minute ago
78DimecoinDimecoinDIME/ETH$1 478$0.000008240.01%less than a minute ago
79VerosVerosVRS/USD$1 458$0.0250100.01%less than a minute ago
80XcelTokenXcelTokenXCEL/BTC$1 371$0.0168800.01%less than a minute ago
81SpectrecoinSpectrecoinXSPEC/BTC$1 234$0.2180690.01%less than a minute ago
82MASTERNETMASTERNETMASH/BTC$1 230$0.1279350.01%less than a minute ago
83ViberateViberateVIB/BTC$1 190$0.0521380.01%less than a minute ago
84PeerplaysPeerplaysPPY/BTC$1 165$0.9123590.01%less than a minute ago
85BlackCoinBlackCoinBLK/BTC$1 138$0.0707780.01%less than a minute ago
86EroscoinEroscoinERO/BTC$1 091$0.0211810.01%less than a minute ago
87Advanced Technology CoinAdvanced Technology CoinARC/BTC$1 039$0.0131000.01%less than a minute ago
88NitroNitroNOX/BTC$1 038$0.0030630.01%less than a minute ago
89MinexCoinMinexCoinMNX/BTC$978$1.800.01%less than a minute ago
90PeercoinPeercoinPPC/BTC$951$0.9319760%less than a minute ago
91EthereumEthereumETH/RUB$821$211.930%less than a minute ago
92QtumQtumQTUM/BTC$793$4.240%less than a minute ago
9342-coin42-coin42/BTC$765$17 922.610%less than a minute ago
94PiplCoinPiplCoinPIPL/BTC$742$0.0048230%less than a minute ago
95EmercoinEmercoinEMC/ETH$697$1.0467130%less than a minute ago
96NitroNitroNOX/ETH$666$0.0037620%less than a minute ago
97MinexCoinMinexCoinMNX/USD$646$1.900%less than a minute ago
98NamecoinNamecoinNMC/BTC$588$0.5908600%less than a minute ago
99SPINDLESPINDLESPD/BTC$541$0.0019550%less than a minute ago
100DigiByteDigiByteDGB/BTC$511$0.0240490%less than a minute ago
101BitTubeBitTubeTUBE/BTC$505$0.0834220%less than a minute ago
102XcelTokenXcelTokenXCEL/ETH$440$0.0169430%less than a minute ago
103RialtoRialtoXRL/ETH$434$0.0989020%less than a minute ago
104TransferCoinTransferCoinTX/BTC$426$0.2572380%less than a minute ago
105TRONTRONTRX/BTC$416$0.0245050%less than a minute ago
106LEOcoinLEOcoinLEO/BTC$385$0.1114460%less than a minute ago
107MinexCoinMinexCoinMNX/ETH$373$1.840%less than a minute ago
108AdzcoinAdzcoinADZ/BTC$344$0.0074950%less than a minute ago
109NovacoinNovacoinNVC/BTC$334$0.9779230%less than a minute ago
110TRONTRONTRX/USD$316$0.0248900%less than a minute ago
1110x0xZRX/BTC$310$0.8321300%less than a minute ago
112DynamicCoinDynamicCoinDMC/BTC$307$0.0002610%less than a minute ago
113BezopBezopBEZ/ETH$306$0.0777180%less than a minute ago
114PIVXPIVXPIVX/BTC$304$1.430%less than a minute ago
115HelleniccoinHelleniccoinHNC/BTC$295$0.0051490%less than a minute ago
116E-Dinar CoinE-Dinar CoinEDR/USD$285$0.0138200%less than a minute ago
117OBITSOBITSOBITS/BTC$284$0.0848550%less than a minute ago
118BurstBurstBURST/BTC$271$0.0084070%less than a minute ago
119RialtoRialtoXRL/BTC$256$0.0976290%less than a minute ago
120CreditbitCreditbitCRB/BTC$249$0.0035850%less than a minute ago
121EOSEOSEOS/USD$227$6.000%less than a minute ago
122YocoinYocoinYOC/ETH$226$0.0133930%less than a minute ago
123DignityDignityDIG/LTC$222$0.0470700%less than a minute ago
124NEONEONEO/USD$213$16.860%less than a minute ago
125UniversaUniversaUTNP/ETH$176$0.0045120%less than a minute ago
126W3CoinW3CoinW3C/BTC$175$0.0000650%less than a minute ago
127RiseRiseRISE/BTC$171$0.0309570%less than a minute ago
128PiplCoinPiplCoinPIPL/ETH$162$0.0050630%less than a minute ago
129BezopBezopBEZ/USD$159$0.0697300%less than a minute ago
130AllSafeAllSafeASAFE2/BTC$153$0.0136210%less than a minute ago
131TokenCardTokenCardTKN/BTC$150$0.3628190%less than a minute ago
132BezopBezopBEZ/BTC$150$0.0552020%less than a minute ago
133YocoinYocoinYOC/USD$148$0.0133300%less than a minute ago
134FUNCoinFUNCoinFUNC/BTC$147$0.0059960%less than a minute ago
135ViberateViberateVIB/ETH$145$0.0506280%less than a minute ago
136StakenetStakenetXSN/ETH$144$0.1936830%less than a minute ago
137NEONEONEO/ETH$144$16.660%less than a minute ago
138SwissBorgSwissBorgCHSB/BTC$132$0.0089290%less than a minute ago
139PHI TokenPHI TokenPHI/ETH$130$0.1152620%less than a minute ago
140FUNCoinFUNCoinFUNC/ETH$126$0.0113240%less than a minute ago
141EOSEOSEOS/BTC$125$5.450%less than a minute ago
142GolemGolemGNT/BTC$121$0.1694500%less than a minute ago
143ViulyViulyVIU/BTC$119$0.0002610%less than a minute ago
144Dollar OnlineDollar OnlineDOLLAR/BTC$114$0.0062570%less than a minute ago
145MinereumMinereumMNE/BTC$113$0.0203990%less than a minute ago
146PostCoinPostCoinPOST/BTC$109$0.0036500%less than a minute ago
147FUNCoinFUNCoinFUNC/USD$109$0.0080000%less than a minute ago
148PHI TokenPHI TokenPHI/BTC$105$0.1169860%less than a minute ago
149VeriumReserveVeriumReserveVRM/BTC$104$0.5589250%less than a minute ago
150Eligma TokenEligma TokenELI/BTC$101$0.0106230%less than a minute ago
151DiamondDiamondDMD/BTC$88$1.980%less than a minute ago
152Uquid CoinUquid CoinUQC/BTC$87$0.1305420%less than a minute ago
153SIBCoinSIBCoinSIB/RUB$86$0.1418970%less than a minute ago
154UniversalRoyalCoinUniversalRoyalCoinUNRC/USD$84$0.0003500%less than a minute ago
155ZilbercoinZilbercoinZBC/ETH$83$0.7875220%less than a minute ago
156GameCreditsGameCreditsGAME/BTC$82$0.1734910%less than a minute ago
157Bitcoin CashBitcoin CashBCH/ETH$78$447.770%less than a minute ago
158Open Trading NetworkOpen Trading NetworkOTN/ETH$78$0.3991950%less than a minute ago
159Open Trading NetworkOpen Trading NetworkOTN/BTC$77$0.3926680%less than a minute ago
160VouchForMeVouchForMeIPL/BTC$75$0.0093200%less than a minute ago
161Basic Attention TokenBasic Attention TokenBAT/BTC$72$0.2541750%less than a minute ago
162GolosGolosGOLOS/BTC$67$0.0139470%less than a minute ago
163NxtNxtNXT/BTC$66$0.0593730%less than a minute ago
164TRONTRONTRX/ETH$66$0.0239470%less than a minute ago
165Ether Kingdoms TokenEther Kingdoms TokenIMP/BTC$66$0.0418410%less than a minute ago
166EternityEternityENT/BTC$63$0.0126440%less than a minute ago
167HexxHexxHXX/BTC$61$0.7169040%less than a minute ago
168Crypto.comCrypto.comMCO/BTC$58$4.900%less than a minute ago
16942-coin42-coin42/USD$54$20 506.270%less than a minute ago
170EOSEOSEOS/ETH$54$5.380%2 hours ago
171Open Trading NetworkOpen Trading NetworkOTN/USD$54$0.4100100%less than a minute ago
172GoldBlocksGoldBlocksGB/BTC$51$0.0078860%less than a minute ago
173SHPINGSHPING SHPING/ETH $46$0.0006390%less than a minute ago
174FinCoinFinCoinFNC/BTC$45$0.0069080%less than a minute ago
175LatiumXLatiumXLATX/BTC$41$0.0136210%less than a minute ago
176EmercoinEmercoinEMC/DASH$40$1.0484060%less than a minute ago
177NEMNEMXEM/ETH$40$0.0957680%less than a minute ago
178AugurAugurREP/BTC$40$14.340%less than a minute ago
179EncryptoTel [ETH]EncryptoTel [ETH]ETT/BTC$39$0.0142730%less than a minute ago
180iTicoiniTicoinITI/BTC$34$5.210%less than a minute ago
181ViberateViberateVIB/USD$33$0.0490200%less than a minute ago
182DigiByteDigiByteDGB/ETH$33$0.0234320%less than a minute ago
183LEOcoinLEOcoinLEO/USD$30$0.1136500%less than a minute ago
1840x0xZRX/ETH$29$0.8562050%less than a minute ago
185HeartBoutHeartBoutHB/EUR$29$0.0280860%less than a minute ago
186iExec RLCiExec RLCRLC/ETH$28$0.4945100%less than a minute ago
187TaaSTaaSTAAS/BTC$27$0.5930750%less than a minute ago
188DimecoinDimecoinDIME/BTC$27$0.0000650%less than a minute ago
189YocoinYocoinYOC/RUB$23$0.0161730%less than a minute ago
190CryCashCryCashCRC/ETH$23$0.1243470%less than a minute ago
191Kyber NetworkKyber NetworkKNC/BTC$22$0.4301430%less than a minute ago
192GOLD Reward TokenGOLD Reward TokenGRX/BTC$21$0.0026070%less than a minute ago
193PHI TokenPHI TokenPHI/USD$21$0.1111100%less than a minute ago
194RiseRiseRISE/ETH$20$0.0304950%less than a minute ago
195TenXTenXPAY/BTC$20$0.5540370%less than a minute ago
196AdzcoinAdzcoinADZ/USD$20$0.0068200%less than a minute ago
197CryptoCarbonCryptoCarbonCCRB/BTC$20$0.0278290%less than a minute ago
198Ecoreal EstateEcoreal EstateECOREAL/BTC$20$0.0791200%less than a minute ago
199EthosEthosETHOS/ETH$19$0.3812050%less than a minute ago
200BitTubeBitTubeTUBE/USD$18$0.0856900%less than a minute ago
2010x0xZRX/USD$17$0.8750000%less than a minute ago
202AmbrosusAmbrosusAMB/BTC$17$0.2249780%less than a minute ago
203TaaSTaaSTAAS/USD$15$0.5857800%less than a minute ago
204LandCoinLandCoinLDCN/BTC$15$0.0007820%less than a minute ago
205FlixxoFlixxoFLIXX/BTC$15$0.0327820%less than a minute ago
206BancorBancorBNT/USD$14$1.320%less than a minute ago
207IOSTIOSTIOST/BTC$14$0.0117310%less than a minute ago
208StratisStratisSTRAT/ETH$14$1.440%less than a minute ago
209Artex CoinArtex CoinATX/BTC$13$0.0009780%less than a minute ago
210PutinCoinPutinCoinPUT/USD$12$0.0002400%less than a minute ago
211EthosEthosETHOS/BTC$12$0.3715520%less than a minute ago
212Luna CoinLuna CoinLUNA/BTC$12$0.0071040%less than a minute ago
213HeartBoutHeartBout HB/RUB $12$0.0228900%less than a minute ago
214SHPINGSHPINGSHPING/BTC$11$0.0006520%less than a minute ago
215TokenCardTokenCard TKN/USD $10$0.5156300%less than a minute ago
216LEOcoinLEOcoin LEO/RUB $10$0.1194470%3 hours ago
217Bitpark CoinBitpark CoinBPC/BTC$10$0.0013030%less than a minute ago
218MatchpoolMatchpoolGUP/BTC$9$0.0505740%less than a minute ago
219Ultimate Secure CashUltimate Secure CashUSC/BTC$9$0.0080160%less than a minute ago
220CryCashCryCashCRC/BTC$9$0.0945660%less than a minute ago
221SingularDTVSingularDTVSNGLS/BTC$9$0.0247660%less than a minute ago
222InsaneCoinInsaneCoinINSN/BTC$8$0.0111450%less than a minute ago
223DigiByteDigiByteDGB/USD$8$0.0255500%less than a minute ago
224Kyber NetworkKyber NetworkKNC/ETH$8$0.4142820%less than a minute ago
225EthosEthos ETHOS/USD $8$0.4685600%less than a minute ago
226TerraNovaTerraNovaTER/ETH$8$0.0480990%less than a minute ago
227AmbrosusAmbrosusAMB/USD$7$0.2187500%less than a minute ago
228vSlicevSliceVSL/BTC$7$0.0044970%less than a minute ago
229TokenCardTokenCardTKN/ETH$7$0.4945100%less than a minute ago
230NokuNokuNOKU/BTC$7$0.1222000%less than a minute ago
231AugurAugurREP/ETH$7$12.650%less than a minute ago
232GOLD Reward TokenGOLD Reward TokenGRX/ETH$7$0.0028850%less than a minute ago
233UniversalRoyalCoinUniversalRoyalCoinUNRC/BTC$7$0.0002610%less than a minute ago
234SoniqSoniqSONIQ/BTC$6$0.0322610%less than a minute ago
235PolybiusPolybiusPLBT/ETH$6$1.570%less than a minute ago
236StatusStatusSNT/BTC$6$0.0357150%less than a minute ago
237DimecoinDimecoinDIME/RUB$6$0.000008090%less than a minute ago
238BioCoinBioCoinBIO/ETH$6$0.0007270%less than a minute ago
239MinereumMinereumMNE/ETH$6$0.0209140%less than a minute ago
240PutinCoinPutinCoinPUT/BTC$6$0.0001960%less than a minute ago
241SolarCoinSolarCoinSLR/BTC$6$0.0567010%less than a minute ago
242President TrumpPresident TrumpPRES/BTC$6$0.0048880%less than a minute ago
243BioCoinBioCoinBIO/BTC$6$0.0007170%less than a minute ago
244FuzeXFuzeXFXT/BTC$5$0.0191490%about 1 hour ago
245GoldMintGoldMintMNTP/BTC$5$0.4998130%less than a minute ago
246PutinCoinPutinCoinPUT/ETH$5$0.0001750%less than a minute ago
247BitTubeBitTubeTUBE/ETH$5$0.0865390%less than a minute ago
248TruegameTruegameTGAME/ETH$5$0.0068370%less than a minute ago
249EmercoinEmercoin EMC/RUB $5$1.1443320%less than a minute ago
250WagerrWagerrWGR/BTC$4$0.1603910%less than a minute ago
251Decision TokenDecision TokenHST/BTC$4$0.0823140%less than a minute ago
252RawcoinRawcoinXRC/BTC$4$0.0027370%less than a minute ago
253FunFairFunFairFUN/BTC$4$0.0132950%less than a minute ago
254SpectivSpectivSIG/BTC$4$0.0032590%less than a minute ago
255WeTrustWeTrustTRST/BTC$4$0.0243100%less than a minute ago
256Hiveterminal TokenHiveterminal TokenHVN/BTC$4$0.0218330%less than a minute ago
257RubiesRubiesRBIES/BTC$3$0.0175320%less than a minute ago
258VoiseVoiseVOISE/BTC$3$0.0016290%less than a minute ago
259Master SwiscoinMaster SwiscoinMSCN/BTC$3$0.0010430%less than a minute ago
260Advanced Technology CoinAdvanced Technology CoinARC/USD$3$0.0135000%less than a minute ago
261ICOSICOSICOS/BTC$3$1.820%less than a minute ago
262AmbrosusAmbrosus AMB/RUB $3$0.2133020%less than a minute ago
263BlueCoinBlueCoinBLU/BTC$2$0.0014990%less than a minute ago
264Hiveterminal TokenHiveterminal TokenHVN/ETH$2$0.0218060%less than a minute ago
265Bitpark CoinBitpark CoinBPC/ETH$2$0.0016570%less than a minute ago
266SoarcoinSoarcoinSOAR/ETH$2$0.0052560%less than a minute ago
267Vault CoinVault CoinVLTC/BTC$2$0.0000650%less than a minute ago
268OmiseGOOmiseGOOMG/USD$2$3.650%less than a minute ago
269Uquid CoinUquid CoinUQC/USD$2$0.1125500%less than a minute ago
270Ecoreal EstateEcoreal Estate ECOREAL/ETH $1$0.0679950%less than a minute ago
271ATMChainATMChainATM/ETH$1$0.0002060%less than a minute ago
272FirstBloodFirstBlood1ST/BTC$1$0.0703220%less than a minute ago
273VoiseVoiseVOISE/ETH$1$0.0014280%less than a minute ago
274eosDACeosDACEOSDAC/BTC$1$0.0359760%less than a minute ago
275eosDACeosDACEOSDAC/ETH$1$0.0357020%less than a minute ago
276WingsWingsWINGS/BTC$1$0.1639760%less than a minute ago
277BioCoinBioCoinBIO/RUB$1$0.0007860%less than a minute ago
278First BitcoinFirst BitcoinBIT/BTC$1$0.0067780%less than a minute ago
279PropyPropyPRO/BTC$1$0.3321870%less than a minute ago
280FLIPFLIPFLP/BTC$1$0.0260690%less than a minute ago
281CryCashCryCashCRC/USD$1$0.1176900%less than a minute ago
282ElcoinElcoinEL/BTC$1$0.0193560%less than a minute ago
283EncryptoTel [ETH]EncryptoTel [ETH] ETT/USD $1$0.0138700%less than a minute ago
284PolybiusPolybiusPLBT/USD$1$1.790%less than a minute ago
285EventChainEventChainEVC/ETH$1$0.0257210%less than a minute ago
286Ormeus CoinOrmeus Coin ORME/USD $1$0.1847800%less than a minute ago
287ChronologicChronologicDAY/ETH$1$0.9503640%less than a minute ago
288SportyCoSportyCoSPF/BTC$1$0.0137520%less than a minute ago
289ChronologicChronologicDAY/BTC$1$0.9286520%less than a minute ago
290TrueFlipTrueFlipTFL/BTC$1$0.3405300%less than a minute ago
291EncryptoTel [WAVES]EncryptoTel [WAVES]ETT/BTC$1$0.0190310%less than a minute ago
292PopulousPopulousPPT/BTC$1$2.610%less than a minute ago
293TranscodiumTranscodiumTNS/BTC$1$0.0030630%less than a minute ago
294Buggyra Coin ZeroBuggyra Coin Zero BCZERO/ETH $0$0.0077820%less than a minute ago
295OBITSOBITS OBITS/ETH $89$0.0520480%21 hours ago
296OmiseGOOmiseGOOMG/ETH$42$3.450%11 hours ago
297OmiseGOOmiseGOOMG/BTC$39$3.400%11 hours ago
298BataBataBTA/BTC$26$0.0273300%17 hours ago
299Master SwiscoinMaster Swiscoin MSCN/EUR $23$0.0011130%15 hours ago
300Basic Attention TokenBasic Attention Token BAT/USD $22$0.2709900%18 hours ago
301NovacoinNovacoinNVC/USD$19$0.9538100%11 hours ago
302Fire LottoFire LottoFLOT/BTC$19$0.0478490%13 hours ago
303BlueCoinBlueCoinBLU/USD$18$0.0017300%10 hours ago
304Basic Attention TokenBasic Attention TokenBAT/ETH$16$0.2898650%17 hours ago
305DimecoinDimecoinDIME/USD$15$0.0000100%9 hours ago
306Ormeus CoinOrmeus CoinORME/ETH$14$0.1871530%4 hours ago
307MobileGoMobileGoMGO/BTC$13$0.4600560%8 hours ago
308Crypto.comCrypto.comMCO/USD$11$5.500%13 hours ago
309MoinMoinMOIN/BTC$8$0.0312860%10 hours ago
310Fire LottoFire LottoFLOT/ETH$7$0.0409410%13 hours ago
311GolemGolemGNT/ETH$7$0.1782810%14 hours ago
312PutinCoinPutinCoin PUT/RUB $6$0.0002430%10 hours ago
313Crypto.comCrypto.comMCO/ETH$6$5.600%6 hours ago
314DovuDovuDOV/BTC$6$0.0134170%12 hours ago
315QtumQtumQTUM/USD$5$4.600%6 hours ago
316TrumpCoinTrumpCoinTRUMP/BTC$4$0.0457420%7 hours ago
317CreditbitCreditbitCRB/ETH$4$0.0040190%17 hours ago
318GroestlcoinGroestlcoinGRS/BTC$4$0.5132640%17 hours ago
319AllSafeAllSafeASAFE2/USD$4$0.0135400%16 hours ago
320ElcoinElcoinEL/USD$3$0.0193600%16 hours ago
321IconomiIconomiICN/BTC$3$0.2968240%18 hours ago
322BioCoinBioCoinBIO/USD$3$0.0007300%4 hours ago
323VoiseVoiseVOISE/USD$2$0.0012600%14 hours ago
324Master SwiscoinMaster SwiscoinMSCN/RUB$2$0.0010880%15 hours ago
325CryptoCarbonCryptoCarbon CCRB/ETH $2$0.0280900%15 hours ago
326Master SwiscoinMaster SwiscoinMSCN/USD$2$0.0010600%11 hours ago
327GnosisGnosisGNO/BTC$2$16.630%17 hours ago
328PeercoinPeercoinPPC/USD$1$1.1395600%18 hours ago
329CivicCivicCVC/BTC$1$0.1230620%18 hours ago
330StatusStatusSNT/ETH$1$0.0308480%18 hours ago
331CivicCivic CVC/ETH $1$0.1212230%18 hours ago
332ViewViewVIEW/BTC$1$0.0165580%17 hours ago
333ViewViewVIEW/ETH$1$0.0161760%17 hours ago
334PostCoinPostCoinPOST/ETH$1$0.0034840%18 hours ago
335indaHashindaHashIDH/BTC$1$0.0071670%16 hours ago
336Master SwiscoinMaster SwiscoinMSCN/ETH$1$0.0010890%11 hours ago
337Wi CoinWi CoinWIC/BTC$1$0.0003260%16 hours ago
338StorjStorjSTORJ/ETH$1$0.3287390%18 hours ago
339ArkArkARK/BTC$1$0.7043890%17 hours ago
340ATMChainATMChainATM/BTC$1$0.0002610%8 hours ago
341AvoncoinAvoncoinACN/BTC$1$0.0001300%7 hours ago
342CloudCloudCLD/BTC$0$0.0099810%18 hours ago
343SumokoinSumokoin * SUMO/BTC$2$0.0664110%less than a minute ago
344QtumQtum * QTUM/ETH$10$7.000%21 hours ago
#Stock name
Show all 344 markets
* Price / Volume Excluded - Outlier detected
Report