Go back

Livecoin

Details

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

Volume change
Confidence
Total Volume $23 457 466
2 692.78 BTC
Rank 89
Currencies255
FeesLink
Regulated No
CommunicationTwitter
Website
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationBelize

Markets

#
Currency
Pair
Volume (24h)
Price
Volume (%)
Category
Fee type
Updated
1
$14 731 822
$9 287.22
62.65%
Spot
Percentage
1 minute ago
2
$3 167 679
$222.79
13.47%
Spot
Percentage
1 minute ago
3
$1 427 058
$86.87
6.07%
Spot
Percentage
1 minute ago
4
$931 306
$60.05
3.96%
Spot
Percentage
1 minute ago
5
$610 919
$8 719.86
2.60%
Spot
Percentage
1 minute ago
6
$505 680
$0.235131
2.15%
Spot
Percentage
1 minute ago
7
$387 284
$0.057782
1.65%
Spot
Percentage
1 minute ago
8
$249 257
$8 878.12
1.06%
Spot
Percentage
1 minute ago
9
$149 963
$236.89
0.64%
Spot
Percentage
1 minute ago
10
$135 488
$9 129.74
0.58%
Spot
Percentage
1 minute ago
11
$119 711
$63.92
0.51%
Spot
Percentage
1 minute ago
12
$84 135.79
$0.024018
0.36%
Spot
Percentage
1 minute ago
13
$79 371.03
$3.50
0.34%
Spot
Percentage
1 minute ago
14
$78 934.25
$0.052490
0.34%
Spot
Percentage
1 minute ago
15
$66 935.95
$0.086760
0.28%
Spot
Percentage
1 minute ago
16
$59 814.73
$0.214681
0.25%
Spot
Percentage
1 minute ago
17
$57 683.09
$1.161033
0.25%
Spot
Percentage
1 minute ago
18
$47 765.93
$0.276292
0.20%
Spot
Percentage
1 minute ago
19
$47 401.83
$1.32
0.20%
Spot
Percentage
1 minute ago
20
$44 470.56
$0.049254
0.19%
Spot
Percentage
1 minute ago
21
$41 172.20
$0.050646
0.18%
Spot
Percentage
1 minute ago
22
$37 744.57
$50.85
0.16%
Spot
Percentage
1 minute ago
23
$35 229.72
$0.005308
0.15%
Spot
Percentage
1 minute ago
24
$35 038.70
$0.002428
0.15%
Spot
Percentage
1 minute ago
25
$29 856.37
$0.222400
0.13%
Spot
Percentage
1 minute ago
26
$21 420.93
$0.206675
0.09%
Spot
Percentage
1 minute ago
27
$18 891.40
$91.93
0.08%
Spot
Percentage
1 minute ago
28
$17 902.81
$1.40
0.08%
Spot
Percentage
1 minute ago
29
$17 111.79
$0.218900
0.07%
Spot
Percentage
1 minute ago
30
$16 239.27
$7.43
0.07%
Spot
Percentage
1 minute ago
31
$14 320.02
$0.206936
0.06%
Spot
Percentage
1 minute ago
32
$13 831.77
$225.10
0.06%
Spot
Percentage
1 minute ago
33
$13 821.07
$0.210190
0.06%
Spot
Percentage
1 minute ago
34
$12 893.88
$0.002485
0.05%
Spot
Percentage
1 minute ago
35
$9 715.08
$0.106166
0.04%
Spot
Percentage
1 minute ago
36
$9 032.17
$0.080146
0.04%
Spot
Percentage
1 minute ago
37
$8 160.96
$0.100193
0.03%
Spot
Percentage
1 minute ago
38
$8 022.60
$0.002524
0.03%
Spot
Percentage
1 minute ago
39
$7 468.68
$1.97
0.03%
Spot
Percentage
1 minute ago
40
$7 449.91
$0.238785
0.03%
Spot
Percentage
1 minute ago
41
$6 955.75
$0.100000
0.03%
Spot
Percentage
1 minute ago
42
$5 999.17
$0.023061
0.03%
Spot
Percentage
1 minute ago
43
$5 836.13
$110.63
0.02%
Spot
Percentage
1 minute ago
44
$5 819.47
$0.002350
0.02%
Spot
Percentage
1 minute ago
45
$5 509.04
$0.041857
0.02%
Spot
Percentage
1 minute ago
46
$5 415.15
$0.193883
0.02%
Spot
Percentage
1 minute ago
47
$5 285.94
$0.086064
0.02%
Spot
Percentage
1 minute ago
48
$5 194.96
$0.344603
0.02%
Spot
Percentage
1 minute ago
49
$5 149.35
$0.961320
0.02%
Spot
Percentage
1 minute ago
50
$4 340.78
$0.003916
0.02%
Spot
Percentage
1 minute ago
51
$4 228.38
$0.027499
0.02%
Spot
Percentage
1 minute ago
52
$4 049.37
$0.000001
0.02%
Spot
Percentage
1 minute ago
53
$3 154.51
$11.23
0.01%
Spot
Percentage
1 minute ago
54
$3 122.38
$0.364357
0.01%
Spot
Percentage
1 minute ago
55
$2 967.35
$0.520646
0.01%
Spot
Percentage
1 minute ago
56
$2 882.77
$0.254720
0.01%
Spot
Percentage
1 minute ago
57
$2 694.65
$0.016621
0.01%
Spot
Percentage
1 minute ago
58
$2 681.30
$0.206691
0.01%
Spot
Percentage
1 minute ago
59
$2 332.37
$0.015229
0.01%
Spot
Percentage
1 minute ago
60
$2 201.53
$0.086934
0.01%
Spot
Percentage
1 minute ago
61
$1 682.36
$0.006004
0.01%
Spot
Percentage
1 minute ago
62
$1 672.65
$8.30
0.01%
Spot
Percentage
1 minute ago
63
$1 523.04
$0.001827
0.01%
Spot
Percentage
1 minute ago
64
$1 512.25
$0.032720
0.01%
Spot
Percentage
1 minute ago
65
$1 247.99
$0.039072
0.01%
Spot
Percentage
1 minute ago
66
$1 095.23
$0.030544
0%
Spot
Percentage
1 minute ago
67
$1 089.37
$0.005830
0%
Spot
Percentage
1 minute ago
68
$920.33
$1.077000
0%
Spot
Percentage
1 minute ago
69
$909.87
$0.000261
0%
Spot
Percentage
1 minute ago
70
$909.20
$0.084900
0%
Spot
Percentage
1 minute ago
71
$887.77
$0.043249
0%
Spot
Percentage
1 minute ago
72
$885.27
$0.042466
0%
Spot
Percentage
1 minute ago
73
$849.52
$37.71
0%
Spot
Percentage
1 minute ago
74
$828.23
$1.191578
0%
Spot
Percentage
1 minute ago
75
$816.48
$0.011835
0%
Spot
Percentage
1 minute ago
76
$786.07
$0.311970
0%
Spot
Percentage
1 minute ago
77
$750.82
$0.046904
0%
Spot
Percentage
1 minute ago
78
$714.51
$3.74
0%
Spot
Percentage
1 minute ago
79
$701.93
$0.029413
0%
Spot
Percentage
1 minute ago
80
$682.71
$0.182222
0%
Spot
Percentage
1 minute ago
81
$650.13
$37.43
0%
Spot
Percentage
1 minute ago
82
$633.40
$0.031790
0%
Spot
Percentage
1 minute ago
83
$607.82
$12.16
0%
Spot
Percentage
1 minute ago
84
$560.26
$2.02
0%
Spot
Percentage
1 minute ago
85
$446.36
$2.03
0%
Spot
Percentage
1 minute ago
86
$442.71
$4.05
0%
Spot
Percentage
1 minute ago
87
$433.61
$0.000002
0%
Spot
Percentage
1 minute ago
88
$415.35
$0.000002
0%
Spot
Percentage
1 minute ago
89
$413.48
$0.001479
0%
Spot
Percentage
1 minute ago
90
$408.50
$0.096419
0%
Spot
Percentage
1 minute ago
91
$404.92
$0.138363
0%
Spot
Percentage
1 minute ago
92
$399.67
$0.004786
0%
Spot
Percentage
1 minute ago
93
$398.06
$0.006875
0%
Spot
Percentage
1 minute ago
94
$380.44
$0.252584
0%
Spot
Percentage
1 minute ago
95
$369.98
$1.001931
0%
Spot
Percentage
1 minute ago
96
$359.15
$2.15
0%
Spot
Percentage
1 minute ago
97
$354.53
$0.530219
0%
Spot
Percentage
1 minute ago
98
$352.37
$0.004264
0%
Spot
Percentage
1 minute ago
99
$341.78
$0.937477
0%
Spot
Percentage
1 minute ago
100
$339.94
$0.100074
0%
Spot
Percentage
1 minute ago
101
$333.18
$0.016750
0%
Spot
Percentage
1 minute ago
102
$330.91
$0.153505
0%
Spot
Percentage
1 minute ago
103
$324.79
$0.117478
0%
Spot
Percentage
1 minute ago
104
$318.46
$0.018860
0%
Spot
Percentage
1 minute ago
105
$317.81
$0.299526
0%
Spot
Percentage
1 minute ago
106
$303.92
$0.001900
0%
Spot
Percentage
1 minute ago
107
$302.87
$0.000165
0%
Spot
Percentage
1 minute ago
108
$302.29
$50.47
0%
Spot
Percentage
1 minute ago
109
$302.19
$0.000002
0%
Spot
Percentage
1 minute ago
110
$299.04
$0.012270
0%
Spot
Percentage
1 minute ago
111
$292.48
$0.083366
0%
Spot
Percentage
1 minute ago
112
$289.63
$0.035418
0%
Spot
Percentage
1 minute ago
113
$287.71
$0.502459
0%
Spot
Percentage
1 minute ago
114
$287.69
$0.004525
0%
Spot
Percentage
1 minute ago
115
$283.86
$0.001827
0%
Spot
Percentage
1 minute ago
116
$282.81
$0.000435
0%
Spot
Percentage
1 minute ago
117
$277.31
$0.001914
0%
Spot
Percentage
1 minute ago
118
$276.68
$0.259322
0%
Spot
Percentage
1 minute ago
119
$275.20
$0.872124
0%
Spot
Percentage
1 minute ago
120
$272.34
$38.98
0%
Spot
Percentage
1 minute ago
121
$270.55
$0.952705
0%
Spot
Percentage
1 minute ago
122
$270.51
$0.046730
0%
Spot
Percentage
1 minute ago
123
$269.75
$0.498369
0%
Spot
Percentage
1 minute ago
124
$269.04
$0.026802
0%
Spot
Percentage
1 minute ago
125
$267.31
$0.000696
0%
Spot
Percentage
1 minute ago
126
$267.28
$0.000957
0%
Spot
Percentage
1 minute ago
127
$266.98
$0.091285
0%
Spot
Percentage
1 minute ago
128
$266.59
$18 277.05
0%
Spot
Percentage
1 minute ago
129
$266.17
$0.014156
0%
Spot
Percentage
1 minute ago
130
$266.03
$0.012966
0%
Spot
Percentage
1 minute ago
131
$265.49
$0.003046
0%
Spot
Percentage
1 minute ago
132
$265.49
$0.012183
0%
Spot
Percentage
1 minute ago
133
$265.28
$0.024366
0%
Spot
Percentage
1 minute ago
134
$264.50
$0.475047
0%
Spot
Percentage
1 minute ago
135
$263.11
$0.015334
0%
Spot
Percentage
1 minute ago
136
$262.23
$0.001827
0%
Spot
Percentage
1 minute ago
137
$262.15
$0.035505
0%
Spot
Percentage
1 minute ago
138
$261.23
$1.052070
0%
Spot
Percentage
1 minute ago
139
$261.01
$0.002698
0%
Spot
Percentage
1 minute ago
140
$260.61
$0.005221
0%
Spot
Percentage
1 minute ago
141
$260.22
$0.005395
0%
Spot
Percentage
1 minute ago
142
$259.82
$0.001305
0%
Spot
Percentage
1 minute ago
143
$259.57
$0.049950
0%
Spot
Percentage
1 minute ago
144
$257.25
$0.054040
0%
Spot
Percentage
1 minute ago
145
$256.66
$0.247227
0%
Spot
Percentage
1 minute ago
146
$255.99
$18.08
0%
Spot
Percentage
1 minute ago
147
$255.92
$0.008615
0%
Spot
Percentage
1 minute ago
148
$255.72
$4.11
0%
Spot
Percentage
1 minute ago
149
$253.71
$0.009572
0%
Spot
Percentage
1 minute ago
150
$252.13
$0.001392
0%
Spot
Percentage
1 minute ago
151
$252.01
$0.020102
0%
Spot
Percentage
1 minute ago
152
$251.73
$0.004960
0%
Spot
Percentage
1 minute ago
153
$251.39
$0.053344
0%
Spot
Percentage
1 minute ago
154
$249.47
$0.112344
0%
Spot
Percentage
1 minute ago
155
$244.30
$0.013053
0%
Spot
Percentage
1 minute ago
156
$244.06
$15.87
0%
Spot
Percentage
1 minute ago
157
$243.64
$0.035243
0%
Spot
Percentage
1 minute ago
158
$243.52
$0.015055
0%
Spot
Percentage
1 minute ago
159
$242.43
$0.007484
0%
Spot
Percentage
1 minute ago
160
$242.00
$3.66
0%
Spot
Percentage
1 minute ago
161
$240.78
$0.000174
0%
Spot
Percentage
1 minute ago
162
$240.47
$0.003133
0%
Spot
Percentage
1 minute ago
163
$240.26
$0.019667
0%
Spot
Percentage
1 minute ago
164
$240.17
$0.002437
0%
Spot
Percentage
1 minute ago
165
$237.30
$0.014097
0%
Spot
Percentage
1 minute ago
166
$237.18
$0.018000
0%
Spot
Percentage
1 minute ago
167
$236.88
$4.77
0%
Spot
Percentage
1 minute ago
168
$236.64
$0.001566
0%
Spot
Percentage
1 minute ago
169
$234.50
$0.005482
0%
Spot
Percentage
1 minute ago
170
$233.65
$0.010617
0%
Spot
Percentage
1 minute ago
171
$233.57
$0.003220
0%
Spot
Percentage
1 minute ago
172
$233.33
$0.686769
0%
Spot
Percentage
1 minute ago
173
$233.21
$53.57
0%
Spot
Percentage
1 minute ago
174
$232.76
$0.006266
0%
Spot
Percentage
1 minute ago
175
$230.59
$0.041683
0%
Spot
Percentage
1 minute ago
176
$230.05
$0.232694
0%
Spot
Percentage
1 minute ago
177
$228.91
$0.003655
0%
Spot
Percentage
1 minute ago
178
$228.42
$12.05
0%
Spot
Percentage
1 minute ago
179
$228.21
$0.192838
0%
Spot
Percentage
1 minute ago
180
$227.94
$0.001545
0%
Spot
Percentage
1 minute ago
181
$225.95
$0.002001
0%
Spot
Percentage
1 minute ago
182
$225.81
$0.003916
0%
Spot
Percentage
1 minute ago
183
$225.39
$0.024018
0%
Spot
Percentage
1 minute ago
184
$225.04
$0.044642
0%
Spot
Percentage
1 minute ago
185
$224.99
$0.018274
0%
Spot
Percentage
1 minute ago
186
$224.07
$0.002437
0%
Spot
Percentage
1 minute ago
187
$224.06
$0.003655
0%
Spot
Percentage
1 minute ago
188
$222.73
$0.000174
0%
Spot
Percentage
1 minute ago
189
$222.26
$0.005150
0%
Spot
Percentage
1 minute ago
190
$221.35
$1.98
0%
Spot
Percentage
1 minute ago
191
$221.20
$11.77
0%
Spot
Percentage
1 minute ago
192
$220.34
$0.001653
0%
Spot
Percentage
1 minute ago
193
$220.32
$0.671628
0%
Spot
Percentage
1 minute ago
194
$220.29
$0.001653
0%
Spot
Percentage
1 minute ago
195
$220.07
$1.094724
0%
Spot
Percentage
1 minute ago
196
$219.59
$1.66
0%
Spot
Percentage
1 minute ago
197
$219.19
$0.001914
0%
Spot
Percentage
1 minute ago
198
$219.18
$0.008267
0%
Spot
Percentage
1 minute ago
199
$219.09
$0.001305
0%
Spot
Percentage
1 minute ago
200
$218.43
$0.000435
0%
Spot
Percentage
1 minute ago
201
$218.18
$1.92
0%
Spot
Percentage
1 minute ago
202
$217.47
$0.109472
0%
Spot
Percentage
1 minute ago
203
$217.10
$0.619502
0%
Spot
Percentage
1 minute ago
204
$216.59
$0.003614
0%
Spot
Percentage
1 minute ago
205
$216.26
$0.355720
0%
Spot
Percentage
1 minute ago
206
$215.83
$0.017665
0%
Spot
Percentage
1 minute ago
207
$215.62
$0.025671
0%
Spot
Percentage
1 minute ago
208
$215.60
$15.98
0%
Spot
Percentage
1 minute ago
209
$214.94
$0.320672
0%
Spot
Percentage
1 minute ago
210
$214.29
$0.002350
0%
Spot
Percentage
1 minute ago
211
$214.02
$0.004981
0%
Spot
Percentage
1 minute ago
212
$213.75
$0.008876
0%
Spot
Percentage
1 minute ago
213
$213.72
$0.019928
0%
Spot
Percentage
1 minute ago
214
$213.24
$0.005221
0%
Spot
Percentage
1 minute ago
215
$212.41
$0.026106
0%
Spot
Percentage
1 minute ago
216
$212.09
$0.034286
0%
Spot
Percentage
1 minute ago
217
$211.80
$0.235876
0%
Spot
Percentage
1 minute ago
218
$211.72
$0.003394
0%
Spot
Percentage
1 minute ago
219
$211.31
$0.000783
0%
Spot
Percentage
1 minute ago
220
$211.04
$0.002001
0%
Spot
Percentage
1 minute ago
221
$210.45
$0.004003
0%
Spot
Percentage
1 minute ago
222
$210.39
$6.13
0%
Spot
Percentage
1 minute ago
223
$209.48
$0.017143
0%
Spot
Percentage
1 minute ago
224
$209.38
$0.086238
0%
Spot
Percentage
1 minute ago
225
$208.88
$0.066832
0%
Spot
Percentage
1 minute ago
226
$208.86
$0.010094
0%
Spot
Percentage
1 minute ago
227
$207.44
$0.206936
0%
Spot
Percentage
1 minute ago
228
$206.93
$0.001392
0%
Spot
Percentage
1 minute ago
229
$205.74
$0.001740
0%
Spot
Percentage
1 minute ago
230
$203.28
$0.005569
0%
Spot
Percentage
1 minute ago
231
$203.07
$0.001653
0%
Spot
Percentage
1 minute ago
232
$202.92
$0.188661
0%
Spot
Percentage
1 minute ago
233
$201.25
$0.046469
0%
Spot
Percentage
1 minute ago
234
$200.77
$0.097725
0%
Spot
Percentage
1 minute ago
235
$199.79
$0.009746
0%
Spot
Percentage
1 minute ago
236
$199.14
$0.439800
0%
Spot
Percentage
1 minute ago
237
$198.61
$0.000261
0%
Spot
Percentage
1 minute ago
238
$197.80
$0.006440
0%
Spot
Percentage
1 minute ago
239
$197.79
$0.099726
0%
Spot
Percentage
1 minute ago
240
$197.65
$0.001131
0%
Spot
Percentage
1 minute ago
241
$197.40
$0.502546
0%
Spot
Percentage
1 minute ago
242
$197.27
$0.213375
0%
Spot
Percentage
1 minute ago
243
$196.25
$0.379498
0%
Spot
Percentage
1 minute ago
244
$195.42
$0.000609
0%
Spot
Percentage
1 minute ago
245
$194.02
$0.002437
0%
Spot
Percentage
1 minute ago
246
$193.77
$0.412218
0%
Spot
Percentage
1 minute ago
247
$193.52
$0.000522
0%
Spot
Percentage
1 minute ago
248
$193.20
$0.031850
0%
Spot
Percentage
1 minute ago
249
$192.03
$0.000261
0%
Spot
Percentage
1 minute ago
250
$191.52
$0.014532
0%
Spot
Percentage
1 minute ago
251
$191.36
$0.013314
0%
Spot
Percentage
1 minute ago
252
$190.66
$0.391507
0%
Spot
Percentage
1 minute ago
253
$190.57
$0.000290
0%
Spot
Percentage
1 minute ago
254
$189.92
$0.044065
0%
Spot
Percentage
1 minute ago
255
$189.29
$0.044363
0%
Spot
Percentage
1 minute ago
256
$188.10
$0.008267
0%
Spot
Percentage
1 minute ago
257
$187.71
$0.000783
0%
Spot
Percentage
1 minute ago
258
$185.78
$0.120785
0%
Spot
Percentage
1 minute ago
259
$184.95
$0.000243
0%
Spot
Percentage
1 minute ago
260
$184.90
$0.325023
0%
Spot
Percentage
1 minute ago
261
$182.92
$0.086586
0%
Spot
Percentage
1 minute ago
262
$179.32
$0.472614
0%
Spot
Percentage
1 minute ago
263
$178.15
$0.057956
0%
Spot
Percentage
1 minute ago
264
$175.71
$0.009485
0%
Spot
Percentage
1 minute ago
265
$171.58
$0.000609
0%
Spot
Percentage
1 minute ago
266
$170.87
$0.004525
0%
Spot
Percentage
1 minute ago
267
$169.48
$0.003046
0%
Spot
Percentage
1 minute ago
268
$169.31
$0.046121
0%
Spot
Percentage
1 minute ago
269
$164.88
$0.010878
0%
Spot
Percentage
1 minute ago
270
$163.71
$0.028978
0%
Spot
Percentage
1 minute ago
271
$161.56
$0.001131
0%
Spot
Percentage
1 minute ago
272
$157.55
$0.005047
0%
Spot
Percentage
1 minute ago
273
$156.18
$0.016186
0%
Spot
Percentage
1 minute ago
274
$147.50
$0.004351
0%
Spot
Percentage
1 minute ago
275
$130.83
$0.073794
0%
Spot
Percentage
1 minute ago
276
$126.47
$1.58
0%
Spot
Percentage
1 minute ago
277
$117.80
$0.001982
0%
Spot
Percentage
1 minute ago
278
$110.97
$0.330000
0%
Spot
Percentage
1 minute ago
279
$101.67
$0.047862
0%
Spot
Percentage
1 minute ago
280
$100.95
$0.255000
0%
Spot
Percentage
1 minute ago
281
$98.75
$0.000175
0%
Spot
Percentage
2 hours ago
282
$96.33
$4.97
0%
Spot
Percentage
1 minute ago
283
$92.23
$0.000087
0%
Spot
Percentage
1 minute ago
284
$91.56
$0.000016
0%
Spot
Percentage
1 minute ago
285
$91.34
$4.46
0%
Spot
Percentage
1 day ago
286
$84.64
$0.004472
0%
Spot
Percentage
1 minute ago
287
$84.48
$0.001044
0%
Spot
Percentage
1 minute ago
288
$57.92
$0.103250
0%
Spot
Percentage
1 minute ago
289
$56.05
$0.000311
0%
Spot
Percentage
2 hours ago
290
$48.30
$8 898.17
0%
Spot
Percentage
1 minute ago
291
$47.63
$0.556046
0%
Spot
Percentage
1 minute ago
292
$46.04
$0.000435
0%
Spot
Percentage
1 minute ago
293
$43.94
$0.003391
0%
Spot
Percentage
1 minute ago
294
$41.35
$0.001653
0%
Spot
Percentage
1 minute ago
295
$39.97
$0.001053
0%
Spot
Percentage
1 day ago
296
$39.73
$0.109092
0%
Spot
Percentage
1 minute ago
297
$38.71
$0.000278
0%
Spot
Percentage
1 minute ago
298
$38.44
$0.000396
0%
Spot
Percentage
1 minute ago
299
$37.59
$0.015889
0%
Spot
Percentage
17 hours ago
300
$36.71
$258.75
0%
Spot
Percentage
1 minute ago
301
$30.96
$0.982760
0%
Spot
Percentage
1 minute ago
302
$29.78
$0.284846
0%
Spot
Percentage
1 minute ago
303
$26.19
$0.001403
0%
Spot
Percentage
15 hours ago
304
$26.17
$7.56
0%
Spot
Percentage
1 minute ago
305
$25.35
$0.000229
0%
Spot
Percentage
2 hours ago
306
$25.05
$0.013575
0%
Spot
Percentage
1 minute ago
307
$23.73
$0.000235
0%
Spot
Percentage
15 hours ago
308
$21.86
$0.000253
0%
Spot
Percentage
2 hours ago
309
$21.52
$11.29
0%
Spot
Percentage
1 minute ago
310
$20.28
$0.001566
0%
Spot
Percentage
1 minute ago
311
$18.35
$0.039636
0%
Spot
Percentage
1 minute ago
312
$18.10
$0.234200
0%
Spot
Percentage
18 hours ago
313
$17.93
$0.004453
0%
Spot
Percentage
1 minute ago
314
$17.68
$0.000270
0%
Spot
Percentage
2 hours ago
315
$17.56
$0.000249
0%
Spot
Percentage
2 hours ago
316
$17.22
$0.000179
0%
Spot
Percentage
15 hours ago
317
$15.85
$2.38
0%
Spot
Percentage
17 hours ago
318
$15.50
$0.004486
0%
Spot
Percentage
16 hours ago
319
$14.73
$0.082381
0%
Spot
Percentage
1 minute ago
320
$14.63
$0.000017
0%
Spot
Percentage
1 minute ago
321
$13.95
$0.015410
0%
Spot
Percentage
1 minute ago
322
$11.94
$0.002290
0%
Spot
Percentage
1 minute ago
323
$11.39
$0.770414
0%
Spot
Percentage
1 day ago
324
$10.74
$0.000087
0%
Spot
Percentage
1 minute ago
325
$9.98
$0.001780
0%
Spot
Percentage
1 minute ago
326
$9.98
$0.000010
0%
Spot
Percentage
1 minute ago
327
$9.68
$0.016138
0%
Spot
Percentage
8 hours ago
328
$8.51
$7.42
0%
Spot
Percentage
1 minute ago
329
$7.23
$0.061334
0%
Spot
Percentage
8 hours ago
330
$7.07
$0.670756
0%
Spot
Percentage
21 hours ago
331
$7.07
$0.058698
0%
Spot
Percentage
2 hours ago
332
$7.01
$0.002338
0%
Spot
Percentage
1 minute ago
333
$6.85
$0.590000
0%
Spot
Percentage
1 minute ago
334
$6.78
$0.000016
0%
Spot
Percentage
15 hours ago
335
$6.63
$0.001470
0%
Spot
Percentage
14 hours ago
336
$6.38
$0.000435
0%
Spot
Percentage
1 minute ago
337
$6.29
$0.005568
0%
Spot
Percentage
1 minute ago
338
$6.06
$0.175000
0%
Spot
Percentage
22 hours ago
339
$5.66
$0.000089
0%
Spot
Percentage
1 minute ago
340
$5.36
$0.048407
0%
Spot
Percentage
1 minute ago
341
$5.27
$0.023930
0%
Spot
Percentage
13 hours ago
342
$5.16
$0.027770
0%
Spot
Percentage
1 minute ago
343
$4.84
$4.66
0%
Spot
Percentage
13 hours ago
344
$4.17
$0.203438
0%
Spot
Percentage
14 hours ago
345
$4.05
$0.045000
0%
Spot
Percentage
1 day ago
346
$4.00
$0.003257
0%
Spot
Percentage
1 day ago
347
$3.99
$0.019531
0%
Spot
Percentage
1 minute ago
348
$3.71
$3.71
0%
Spot
Percentage
about 1 hour ago
349
$3.60
$0.009269
0%
Spot
Percentage
1 minute ago
350
$3.56
$2.28
0%
Spot
Percentage
1 day ago
351
$3.54
$0.009602
0%
Spot
Percentage
16 hours ago
352
$3.48
$0.000174
0%
Spot
Percentage
1 minute ago
353
$3.14
$0.014742
0%
Spot
Percentage
6 hours ago
354
$3.11
$1.56
0%
Spot
Percentage
1 minute ago
355
$3.03
$0.000038
0%
Spot
Percentage
1 minute ago
356
$2.85
$0.000179
0%
Spot
Percentage
17 hours ago
357
$2.76
$0.042620
0%
Spot
Percentage
1 day ago
358
$2.53
$0.233164
0%
Spot
Percentage
1 minute ago
359
$2.52
$0.000698
0%
Spot
Percentage
1 day ago
360
$2.47
$0.222651
0%
Spot
Percentage
1 minute ago
361
$2.43
$0.025369
0%
Spot
Percentage
1 minute ago
362
$2.35
$0.168888
0%
Spot
Percentage
23 hours ago
363
$2.33
$0.001132
0%
Spot
Percentage
1 day ago
364
$2.20
$0.000130
0%
Spot
Percentage
1 minute ago
365
$2.16
$0.000879
0%
Spot
Percentage
12 hours ago
366
$2.00
$0.000010
0%
Spot
Percentage
21 hours ago
367
$1.98
$0.006364
0%
Spot
Percentage
23 hours ago
368
$1.74
$0.026135
0%
Spot
Percentage
1 minute ago
369
$1.73
$0.040627
0%
Spot
Percentage
1 minute ago
370
$1.60
$0.000178
0%
Spot
Percentage
14 hours ago
371
$1.56
$0.000600
0%
Spot
Percentage
19 hours ago
372
$1.56
$0.003066
0%
Spot
Percentage
1 minute ago
373
$1.54
$0.042321
0%
Spot
Percentage
1 minute ago
374
$1.52
$0.001859
0%
Spot
Percentage
1 day ago
375
$1.48
$0.030266
0%
Spot
Percentage
15 hours ago
376
$1.42
$1.039990
0%
Spot
Percentage
1 minute ago
377
$1.42
$0.003540
0%
Spot
Percentage
1 minute ago
378
$1.40
$0.042754
0%
Spot
Percentage
8 hours ago
379
$1.37
$3.99
0%
Spot
Percentage
1 minute ago
380
$1.32
$0.000083
0%
Spot
Percentage
12 hours ago
381
$1.31
$0.001661
0%
Spot
Percentage
6 hours ago
382
$1.29
$0.000110
0%
Spot
Percentage
1 minute ago
383
$1.26
$0.001622
0%
Spot
Percentage
6 hours ago
384
$1.21
$0.183380
0%
Spot
Percentage
15 hours ago
385
$1.21
$0.023461
0%
Spot
Percentage
1 day ago
386
$1.20
$0.000087
0%
Spot
Percentage
1 minute ago
387
$1.190008
$0.000200
0%
Spot
Percentage
17 hours ago
388
$1.143811
$0.055760
0%
Spot
Percentage
21 hours ago
389
$1.134627
$0.000002
0%
Spot
Percentage
1 minute ago
390
$1.121911
$0.082381
0%
Spot
Percentage
1 minute ago
391
$1.113254
$0.000002
0%
Spot
Percentage
1 minute ago
392
$1.059291
$0.316680
0%
Spot
Percentage
6 hours ago
393
$1.047539
$0.006240
0%
Spot
Percentage
3 hours ago
394
$0.972489
$0.006875
0%
Spot
Percentage
1 minute ago
395
$0.960000
$0.048000
0%
Spot
Percentage
6 hours ago
396
$0.878710
$0.000704
0%
Spot
Percentage
14 hours ago
397
$0.877332
$0.000435
0%
Spot
Percentage
1 minute ago
398
$0.876088
$0.002964
0%
Spot
Percentage
21 hours ago
399
$0.771004
$0.003990
0%
Spot
Percentage
1 minute ago
400
$0.366400
$0.000020
0%
Spot
Percentage
1 minute ago
401
$0.362899
$2.93
0%
Spot
Percentage
1 day ago
402
$0.355190
$0.000017
0%
Spot
Percentage
1 minute ago
403
$0.245439
$0.000050
0%
Spot
Percentage
21 hours ago
404
$413 916
$312.88
0%
Spot
Percentage
1 minute ago
405
$233 421
$335.12
0%
Spot
Percentage
1 minute ago
406
$229.45
$0.045773
0%
Spot
Percentage
1 minute ago
407
$201.64
$0.079015
0%
Spot
Percentage
1 minute ago
408
$23.50
$297.86
0%
Spot
Percentage
19 hours ago
No items matched that search criteria
Show all 408 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API