© coinpaprika 2019Last updated: 2019-08-21 09:41:11 UTCprotected by Grey Wizard
Go back

Livecoin

Details

Livecoin is a cryptocurrency trading platform that lets you trade bitcoins, altcoins, and fiat currencies. The exchange was launched in 2013 by a company named Delta E-Commerce Ltd (London). Current owner of the exchange is: Red Velvet Investments Ltd (based in Belize).

Volume change
Total Volume $21 717 042
2 124.84 BTC
Rank 76
Currencies266
FeesLink
Regulated No
CommunicationTwitter
Website livecoin.net
Website statusLast check less than a minute ago
API StatusLast check less than a minute ago
Security Protection
https,
ddos shield
HQ LocationBelize

Markets

#CurrencyPairVolume (24h)PriceVolume (%)CategoryFee typeUpdated
1Bitcoin Bitcoin BTC/USD $14 212 621 $10 300.81 65.45% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/BTC $2 604 355 $188.17 11.99% SpotPercentage 1 minute ago
3Litecoin Litecoin LTC/BTC $1 034 884 $72.85 4.77% SpotPercentage 1 minute ago
4Bitcoin Bitcoin BTC/USDT $830 003 $10 207.46 3.82% SpotPercentage 1 minute ago
5XRP XRP XRP/BTC $551 006 $0.266006 2.54% SpotPercentage 1 minute ago
6Stellar Stellar XLM/BTC $311 438 $0.066834 1.43% SpotPercentage 1 minute ago
7Bitcoin Bitcoin BTC/RUB $299 891 $9 912.56 1.38% SpotPercentage 1 minute ago
8Dash Dash DASH/BTC $203 765 $90.56 0.94% SpotPercentage 1 minute ago
9Bitcoin Bitcoin BTC/EUR $188 453 $10 929.32 0.87% SpotPercentage 1 minute ago
10Ethereum Ethereum ETH/USD $153 454 $191.35 0.71% SpotPercentage 1 minute ago
11Litecoin Litecoin LTC/USD $137 383 $73.51 0.63% SpotPercentage 1 minute ago
12Waves Waves WAVES/BTC $117 525 $1.22 0.54% SpotPercentage 1 minute ago
13NEXT NEXT NET/BTC $90 443.41 $1.46 0.42% SpotPercentage 1 minute ago
14Lisk Lisk LSK/BTC $87 255.79 $1.172451 0.40% SpotPercentage 1 minute ago
15NEXT NEXT NET/ETH $86 309.85 $1.46 0.40% SpotPercentage 1 minute ago
16WinStars.live WinStars.live WNL/BTC $70 950.54 $0.074805 0.33% SpotPercentage 1 minute ago
17Dignity Dignity DIG/BTC $52 271.98 $0.005621 0.24% SpotPercentage 1 minute ago
18Peerplays Peerplays PPY/BTC $48 955.32 $0.691023 0.23% SpotPercentage 1 minute ago
19Stakenet Stakenet XSN/BTC $46 258.72 $0.073885 0.21% SpotPercentage 1 minute ago
20Ethereum Classic Ethereum Classic ETC/BTC $42 760.29 $6.03 0.20% SpotPercentage 1 minute ago
21FuzeX FuzeX FXT/BTC $40 061.90 $0.002248 0.18% SpotPercentage 1 minute ago
22Dogecoin Dogecoin DOGE/USD $39 628.79 $0.002700 0.18% SpotPercentage 1 minute ago
23Eligma Token Eligma Token ELI/BTC $30 068.71 $0.016249 0.14% SpotPercentage 1 minute ago
24Eligma Token Eligma Token ELI/ETH $28 615.94 $0.016360 0.13% SpotPercentage 1 minute ago
25Incent Incent INCNT/BTC $23 436.56 $0.267948 0.11% SpotPercentage 1 minute ago
26Polybius Polybius PLBT/BTC $23 405.05 $1.39 0.11% SpotPercentage 1 minute ago
27EOS EOS EOS/BTC $23 331.77 $3.56 0.11% SpotPercentage 1 minute ago
28WinStars.live WinStars.live WNL/ETH $21 879.45 $0.078262 0.10% SpotPercentage 1 minute ago
29CryptoCarbon CryptoCarbon CCRB/BTC $21 006.71 $0.009402 0.10% SpotPercentage 1 minute ago
30Crypto.com Crypto.com MCO/BTC $19 306.71 $3.31 0.09% SpotPercentage 1 minute ago
31Dash Dash DASH/USD $19 183.50 $92.62 0.09% SpotPercentage 1 minute ago
32Zcash Zcash ZEC/BTC $17 696.41 $49.89 0.08% SpotPercentage 1 minute ago
33Lisk Lisk LSK/USD $13 795.12 $1.20 0.06% SpotPercentage 1 minute ago
34Digix Gold Token Digix Gold Token DGX/BTC $12 722.12 $46.99 0.06% SpotPercentage 1 minute ago
35Verge Verge XVG/BTC $12 182.56 $0.005110 0.06% SpotPercentage 1 minute ago
36Chronobank Chronobank TIME/BTC $8 316.11 $1.36 0.04% SpotPercentage 1 minute ago
37Stratis Stratis STRAT/BTC $7 856.59 $0.359205 0.04% SpotPercentage 1 minute ago
38Peercoin Peercoin PPC/BTC $7 847.01 $0.396403 0.04% SpotPercentage 1 minute ago
39NEM NEM XEM/USD $7 306.54 $0.056250 0.03% SpotPercentage 1 minute ago
40Ethereum Ethereum ETH/RUB $6 756.41 $184.94 0.03% SpotPercentage 1 minute ago
41Emercoin Emercoin EMC/BTC $6 620.97 $0.112718 0.03% SpotPercentage 1 minute ago
42BitShares BitShares BTS/BTC $6 199.59 $0.039446 0.03% SpotPercentage 1 minute ago
43PRIZM PRIZM PZM/USD $6 030.08 $0.265000 0.03% SpotPercentage 1 minute ago
44Spectrecoin Spectrecoin XSPEC/BTC $4 747.41 $0.206837 0.02% SpotPercentage 1 minute ago
45NEM NEM XEM/BTC $4 511.80 $0.054366 0.02% SpotPercentage 1 minute ago
46General Attention Currency General Attention Currency XAC/BTC $4 062.66 $1.75 0.02% SpotPercentage 1 minute ago
47Curecoin Curecoin CURE/BTC $3 556.80 $0.048746 0.02% SpotPercentage 1 minute ago
480x 0x ZRX/BTC $3 531.59 $0.164121 0.02% SpotPercentage 1 minute ago
49Namecoin Namecoin NMC/BTC $3 496.08 $0.722294 0.02% SpotPercentage 1 minute ago
50Xaurum Xaurum XAUR/BTC $3 317.30 $0.033519 0.02% SpotPercentage 1 minute ago
51Shift Shift SHIFT/BTC $3 265.50 $0.232181 0.02% SpotPercentage 1 minute ago
52Dogecoin Dogecoin DOGE/BTC $3 107.58 $0.002657 0.01% SpotPercentage 1 minute ago
53PRIZM PRIZM PZM/BTC $2 884.88 $0.260590 0.01% SpotPercentage 1 minute ago
54Rise Rise RISE/BTC $2 285.39 $0.006745 0.01% SpotPercentage 1 minute ago
55Syscoin Syscoin SYS/BTC $2 261.89 $0.025957 0.01% SpotPercentage 1 minute ago
56Dynamic Trading Rights Dynamic Trading Rights DTR/BTC $2 078.51 $0.018701 0.01% SpotPercentage 1 minute ago
57VeriCoin VeriCoin VRC/BTC $1 986.63 $0.056614 0.01% SpotPercentage 1 minute ago
58Footballcoin Footballcoin XFC/BTC $1 769.89 $0.006336 0.01% SpotPercentage 1 minute ago
59Peercoin Peercoin PPC/USD $1 749.99 $0.390240 0.01% SpotPercentage 1 minute ago
60Emercoin Emercoin EMC/USD $1 744.74 $0.115600 0.01% SpotPercentage 1 minute ago
61Transcodium Transcodium TNS/BTC $1 738.07 $0.003372 0.01% SpotPercentage 1 minute ago
62NEO NEO NEO/BTC $1 714.00 $9.53 0.01% SpotPercentage 1 minute ago
63HeartBout HeartBout HB/BTC $1 632.37 $0.004496 0.01% SpotPercentage 1 minute ago
64Footballcoin Footballcoin XFC/ETH $1 552.45 $0.006513 0.01% SpotPercentage 1 minute ago
65Dignity Dignity DIG/USD $1 531.58 $0.005790 0.01% SpotPercentage 1 minute ago
66Diamond Diamond DMD/BTC $1 512.52 $0.582393 0.01% SpotPercentage 1 minute ago
67Sexcoin Sexcoin SXC/BTC $1 511.27 $0.003781 0.01% SpotPercentage 1 minute ago
68Polybius Polybius PLBT/USD $1 435.86 $1.39 0.01% SpotPercentage 1 minute ago
69Groestlcoin Groestlcoin GRS/BTC $1 334.26 $0.217158 0.01% SpotPercentage 1 minute ago
7042-coin 42-coin 42/BTC $1 321.97 $20 438.43 0.01% SpotPercentage 1 minute ago
71LEOcoin LEOcoin LEO/BTC $1 253.18 $0.018190 0.01% SpotPercentage 1 minute ago
72Bitcoin Gold Bitcoin Gold BTG/BTC $1 170.94 $12.87 0.01% SpotPercentage 1 minute ago
73Capricoin Capricoin CPC/BTC $1 164.46 $0.110061 0.01% SpotPercentage 1 minute ago
74TRON TRON TRX/BTC $1 138.32 $0.017270 0.01% SpotPercentage 1 minute ago
75Dynamic Trading Rights Dynamic Trading Rights DTR/ETH $1 125.52 $0.018915 0.01% SpotPercentage 1 minute ago
76CloakCoin CloakCoin CLOAK/BTC $1 121.18 $0.194267 0.01% SpotPercentage 1 minute ago
77PRIZM PRIZM PZM/ETH $1 091.84 $0.264813 0.01% SpotPercentage 1 minute ago
78PRIZM PRIZM PZM/RUB $1 051.57 $0.249228 0% SpotPercentage 1 minute ago
79Novacoin Novacoin NVC/BTC $1 018.71 $0.545706 0% SpotPercentage 1 minute ago
80BlackCoin BlackCoin BLK/BTC $1 008.39 $0.052118 0% SpotPercentage 1 minute ago
81Capricoin Capricoin CPC/USD $975.09 $0.113600 0% SpotPercentage 1 minute ago
82XRP XRP XRP/USD $866.11 $0.266070 0% SpotPercentage 1 minute ago
83Hiveterminal Token Hiveterminal Token HVN/BTC $816.31 $0.004599 0% SpotPercentage 1 minute ago
84PiplCoin PiplCoin PIPL/ETH $752.63 $0.000738 0% SpotPercentage 1 minute ago
85Noah Coin Noah Coin NOAH/BTC $751.77 $0.000102 0% SpotPercentage 1 minute ago
86SolarCoin SolarCoin SLR/BTC $677.57 $0.022482 0% SpotPercentage 1 minute ago
87GameCredits GameCredits GAME/BTC $657.88 $0.039855 0% SpotPercentage 1 minute ago
88Dignity Dignity DIG/ETH $654.85 $0.005701 0% SpotPercentage 1 minute ago
89View View VIEW/BTC $626.40 $0.008686 0% SpotPercentage 1 minute ago
90Dent Dent DENT/BTC $603.60 $0.000409 0% SpotPercentage 1 minute ago
91Veritaseum Veritaseum VERI/BTC $592.39 $8.96 0% SpotPercentage 1 minute ago
92XRP XRP XRP/ETH $570.58 $0.266975 0% SpotPercentage 1 minute ago
93OBITS OBITS OBITS/BTC $522.03 $0.047008 0% SpotPercentage 1 minute ago
94Nexo Nexo NEXO/BTC $516.48 $0.076848 0% SpotPercentage 1 minute ago
95Golos Golos GOLOS/BTC $509.10 $0.006847 0% SpotPercentage 1 minute ago
96VeriumReserve VeriumReserve VRM/BTC $488.41 $0.220428 0% SpotPercentage 1 minute ago
97BeeNode BeeNode BNODE/BTC $484.12 $1.176027 0% SpotPercentage 1 minute ago
98HeartBout HeartBout HB/ETH $471.28 $0.004748 0% SpotPercentage 1 minute ago
99MinexCoin MinexCoin MNX/BTC $467.80 $0.153595 0% SpotPercentage 1 minute ago
100Nitro Nitro NOX/ETH $465.97 $0.002762 0% SpotPercentage 1 minute ago
101indaHash indaHash IDH/BTC $456.25 $0.007664 0% SpotPercentage 1 minute ago
102VouchForMe VouchForMe IPL/BTC $443.26 $0.002453 0% SpotPercentage 1 minute ago
103TokenCard TokenCard TKN/BTC $430.47 $0.452405 0% SpotPercentage 1 minute ago
104Decision Token Decision Token HST/BTC $410.91 $0.010117 0% SpotPercentage 1 minute ago
105MinexCoin MinexCoin MNX/ETH $408.67 $0.144690 0% SpotPercentage 1 minute ago
106Truegame Truegame TGAME/BTC $408.05 $0.004599 0% SpotPercentage 1 minute ago
107DigiByte DigiByte DGB/BTC $386.26 $0.008891 0% SpotPercentage 1 minute ago
108SIBCoin SIBCoin SIB/BTC $376.63 $0.048030 0% SpotPercentage 1 minute ago
109EOS EOS EOS/USD $376.16 $3.70 0% SpotPercentage 1 minute ago
110Nitro Nitro NOX/BTC $374.26 $0.002759 0% SpotPercentage 1 minute ago
111EncryptoTel [ETH] EncryptoTel [ETH] ETT/BTC $364.88 $0.005212 0% SpotPercentage 1 minute ago
112Capricoin Capricoin CPC/ETH $360.72 $0.110728 0% SpotPercentage 1 minute ago
113SingularDTV SingularDTV SNGLS/BTC $359.74 $0.007051 0% SpotPercentage 1 minute ago
114Qtum Qtum QTUM/BTC $357.61 $2.44 0% SpotPercentage 1 minute ago
115Zcash Zcash ZEC/ETH $352.96 $49.06 0% SpotPercentage 1 minute ago
116GoldMint GoldMint MNTP/BTC $350.41 $0.330694 0% SpotPercentage 1 minute ago
117TenX TenX PAY/BTC $349.02 $0.117112 0% SpotPercentage 1 minute ago
118Chainlink Chainlink LINK/BTC $346.32 $2.24 0% SpotPercentage 1 minute ago
119President Trump President Trump PRES/BTC $344.27 $0.003066 0% SpotPercentage 1 minute ago
120Decred Decred DCR/BTC $338.96 $24.18 0% SpotPercentage 1 minute ago
121Hype Token Hype Token HYPE/ETH $338.22 $0.004540 0% SpotPercentage 1 minute ago
122BitBar BitBar BTB/BTC $337.58 $2.69 0% SpotPercentage 1 minute ago
123ODEM ODEM ODE/BTC $336.70 $0.219407 0% SpotPercentage 1 minute ago
124MoneyRebel MoneyRebel MRP/ETH $333.92 $0.003255 0% SpotPercentage 1 minute ago
125Matchpool Matchpool GUP/BTC $332.12 $0.005723 0% SpotPercentage 1 minute ago
126Qubitica Qubitica QBIT/BTC $331.36 $36.76 0% SpotPercentage 1 minute ago
127Diamond Diamond DMD/USD $329.54 $0.558740 0% SpotPercentage 1 minute ago
128iExec RLC iExec RLC RLC/BTC $324.93 $0.209494 0% SpotPercentage 1 minute ago
129MASTERNET MASTERNET MASH/ETH $323.33 $0.000490 0% SpotPercentage 1 minute ago
130Power Ledger Power Ledger POWR/BTC $322.56 $0.053753 0% SpotPercentage 1 minute ago
131LatiumX LatiumX LATX/BTC $322.15 $0.002861 0% SpotPercentage 1 minute ago
132iTicoin iTicoin ITI/BTC $321.48 $1.82 0% SpotPercentage 1 minute ago
133IOTA IOTA MIOTA/ETH $317.92 $0.352490 0% SpotPercentage 1 minute ago
134Basic Attention Token Basic Attention Token BAT/BTC $317.34 $0.174442 0% SpotPercentage 1 minute ago
135Ecoreal Estate Ecoreal Estate ECOREAL/BTC $317.06 $0.053753 0% SpotPercentage 1 minute ago
136Dimecoin Dimecoin DIME/EUR $315.72 $0.000011 0% SpotPercentage 1 minute ago
137DigixDAO DigixDAO DGD/BTC $312.54 $18.70 0% SpotPercentage 1 minute ago
138Metal Metal MTL/BTC $310.84 $0.349293 0% SpotPercentage 1 minute ago
139PHI Token PHI Token PHI/BTC $310.66 $0.058045 0% SpotPercentage 1 minute ago
140Populous Populous PPT/BTC $309.30 $0.602218 0% SpotPercentage 1 minute ago
141Ark Ark ARK/BTC $309.17 $0.217465 0% SpotPercentage 1 minute ago
142Gnosis Gnosis GNO/BTC $308.47 $15.82 0% SpotPercentage 1 minute ago
143Aragon Aragon ANT/BTC $308.17 $0.740280 0% SpotPercentage 1 minute ago
144GoldBlocks GoldBlocks GB/BTC $307.67 $0.002350 0% SpotPercentage 1 minute ago
145Siacoin Siacoin SC/BTC $306.43 $0.001942 0% SpotPercentage 1 minute ago
146MojoCoin MojoCoin MOJO/BTC $305.82 $0.001635 0% SpotPercentage 1 minute ago
147ABBC Coin ABBC Coin ABBC/BTC $305.70 $0.116806 0% SpotPercentage 1 minute ago
148Augur Augur REP/BTC $303.55 $9.58 0% SpotPercentage 1 minute ago
149Bancor Bancor BNT/BTC $303.43 $0.408155 0% SpotPercentage 1 minute ago
150On.Live On.Live ONL/ETH $303.04 $0.018142 0% SpotPercentage 1 minute ago
151Jinbi Token Jinbi Token JNB/BTC $302.03 $10.36 0% SpotPercentage 1 minute ago
152Fire Lotto Fire Lotto FLOT/BTC $301.50 $0.004292 0% SpotPercentage 1 minute ago
153B2BX B2BX B2B/BTC $300.42 $0.627255 0% SpotPercentage 1 minute ago
154Nano Nano NANO/BTC $300.37 $1.007104 0% SpotPercentage 1 minute ago
155NEO NEO NEO/USD $300.21 $9.61 0% SpotPercentage 1 minute ago
156TrueFlip TrueFlip TFL/BTC $299.50 $0.189158 0% SpotPercentage 1 minute ago
157WeTrust WeTrust TRST/BTC $298.52 $0.019110 0% SpotPercentage 1 minute ago
158Karbo Karbo KRB/BTC $296.29 $0.074498 0% SpotPercentage 1 minute ago
159Minereum Minereum MNE/BTC $295.87 $0.007971 0% SpotPercentage 1 minute ago
160Gas Gas GAS/ETH $294.77 $1.66 0% SpotPercentage 1 minute ago
161Bezop Bezop BEZ/BTC $294.68 $0.021052 0% SpotPercentage 1 minute ago
162Ether Kingdoms Token Ether Kingdoms Token IMP/BTC $294.55 $0.004803 0% SpotPercentage 1 minute ago
163Aeternity Aeternity AE/BTC $294.25 $0.503296 0% SpotPercentage 1 minute ago
164Ambrosus Ambrosus AMB/BTC $293.80 $0.023198 0% SpotPercentage 1 minute ago
165Zcash Zcash ZEC/USD $293.74 $54.24 0% SpotPercentage 1 minute ago
166Ultimate Secure Cash Ultimate Secure Cash USC/BTC $291.72 $0.008278 0% SpotPercentage 1 minute ago
167Propy Propy PRO/BTC $290.33 $0.160442 0% SpotPercentage 1 minute ago
168AllSafe AllSafe ASAFE/BTC $290.14 $0.009606 0% SpotPercentage 1 minute ago
169Digitex Futures Digitex Futures DGTX/BTC $290.03 $0.052731 0% SpotPercentage 1 minute ago
170OmiseGO OmiseGO OMG/BTC $289.58 $1.153136 0% SpotPercentage 1 minute ago
171Loopring Loopring LRC/BTC $288.10 $0.036891 0% SpotPercentage 1 minute ago
172Advanced Technology Coin Advanced Technology Coin ARC/BTC $287.47 $0.003883 0% SpotPercentage 1 minute ago
173Decentraland Decentraland MANA/BTC $286.22 $0.035869 0% SpotPercentage 1 minute ago
174Ethereum Classic Ethereum Classic ETC/ETH $285.21 $5.45 0% SpotPercentage 1 minute ago
175Yocoin Yocoin YOC/USD $284.57 $0.000610 0% SpotPercentage 1 minute ago
176Ethos Ethos ETHOS/BTC $284.44 $0.068775 0% SpotPercentage 1 minute ago
177Noku Noku NOKU/BTC $282.78 $0.055695 0% SpotPercentage 1 minute ago
178CryptoCarbon CryptoCarbon CCRB/ETH $282.66 $0.009509 0% SpotPercentage 1 minute ago
179QASH QASH QASH/BTC $282.48 $0.100761 0% SpotPercentage 1 minute ago
180TransferCoin TransferCoin TX/BTC $281.89 $0.027387 0% SpotPercentage 1 minute ago
181Hype Token Hype Token HYPE/BTC $281.76 $0.003372 0% SpotPercentage 1 minute ago
182Yocoin Yocoin YOC/ETH $280.30 $0.000590 0% SpotPercentage 1 minute ago
183Wagerr Wagerr WGR/BTC $280.14 $0.049359 0% SpotPercentage 1 minute ago
184GOLD Reward Token GOLD Reward Token GRX/BTC $279.32 $0.001737 0% SpotPercentage 1 minute ago
185Viberate Viberate VIB/BTC $277.21 $0.016249 0% SpotPercentage 1 minute ago
186Moin Moin MOIN/BTC $273.71 $0.008993 0% SpotPercentage 1 minute ago
187Binance Coin Binance Coin BNB/BTC $273.35 $28.50 0% SpotPercentage 1 minute ago
188HeartBout HeartBout HB/USD $272.52 $0.004960 0% SpotPercentage 1 minute ago
189Wings Wings WINGS/BTC $272.12 $0.039753 0% SpotPercentage 1 minute ago
190WAX WAX WAX/BTC $271.16 $0.048541 0% SpotPercentage 1 minute ago
191Nxt Nxt NXT/BTC $269.97 $0.016964 0% SpotPercentage 1 minute ago
192Melon Melon MLN/BTC $269.57 $3.94 0% SpotPercentage 1 minute ago
193TrumpCoin TrumpCoin TRUMP/BTC $267.69 $0.027694 0% SpotPercentage 1 minute ago
194Golem Golem GNT/BTC $265.55 $0.049870 0% SpotPercentage 1 minute ago
195TaaS TaaS TAAS/BTC $265.42 $0.927087 0% SpotPercentage 1 minute ago
196Civic Civic CVC/BTC $265.34 $0.036994 0% SpotPercentage 1 minute ago
197PiplCoin PiplCoin PIPL/BTC $263.71 $0.000409 0% SpotPercentage 1 minute ago
198Rubies Rubies RBIES/BTC $263.10 $0.015840 0% SpotPercentage 1 minute ago
199Elcoin Elcoin EL/USD $262.77 $0.021600 0% SpotPercentage 1 minute ago
200InsaneCoin InsaneCoin INSN/BTC $261.42 $0.006847 0% SpotPercentage 1 minute ago
201EncryptoTel [WAVES] EncryptoTel [WAVES] ETT/BTC $261.04 $0.005110 0% SpotPercentage 1 minute ago
202TL Coin TL Coin TLC/BTC $261.02 $0.103725 0% SpotPercentage 1 minute ago
203Edgeless Edgeless EDG/BTC $259.66 $0.021869 0% SpotPercentage 1 minute ago
204Zilliqa Zilliqa ZIL/BTC $258.78 $0.010628 0% SpotPercentage 1 minute ago
205Uquid Coin Uquid Coin UQC/BTC $258.51 $0.071432 0% SpotPercentage 1 minute ago
206Kyber Network Kyber Network KNC/BTC $257.78 $0.166880 0% SpotPercentage 1 minute ago
207MobileGo MobileGo MGO/BTC $257.22 $0.034848 0% SpotPercentage 1 minute ago
208Enjin Coin Enjin Coin ENJ/BTC $256.34 $0.062950 0% SpotPercentage 1 minute ago
209CryCash CryCash CRC/BTC $255.98 $0.012672 0% SpotPercentage 1 minute ago
210DEX DEX DEX/BTC $255.40 $0.018292 0% SpotPercentage 1 minute ago
211VouchForMe VouchForMe IPL/ETH $254.11 $0.002417 0% SpotPercentage 1 minute ago
212Waltonchain Waltonchain WTC/BTC $254.10 $4.10 0% SpotPercentage 1 minute ago
213Veros Veros VRS/BTC $252.07 $0.002964 0% SpotPercentage 1 minute ago
214Covesting Covesting COV/BTC $251.42 $0.091871 0% SpotPercentage 1 minute ago
215First Bitcoin First Bitcoin BIT/BTC $251.38 $0.008789 0% SpotPercentage 1 minute ago
216Loom Network Loom Network LOOM/BTC $250.69 $0.031373 0% SpotPercentage 1 minute ago
217Chronologic Chronologic DAY/BTC $250.29 $0.197129 0% SpotPercentage 1 minute ago
218FLIP FLIP FLP/BTC $250.17 $0.009095 0% SpotPercentage 1 minute ago
219FinCoin FinCoin FNC/BTC $248.43 $0.003270 0% SpotPercentage 1 minute ago
220Storj Storj STORJ/BTC $247.99 $0.151040 0% SpotPercentage 1 minute ago
221RouletteToken RouletteToken RLT/BTC $247.57 $0.005723 0% SpotPercentage 1 minute ago
222IOST IOST IOST/BTC $245.99 $0.008380 0% SpotPercentage 1 minute ago
223Ether Kingdoms Token Ether Kingdoms Token IMP/ETH $245.94 $0.005251 0% SpotPercentage 1 minute ago
224Bitpark Coin Bitpark Coin BPC/BTC $245.89 $0.000715 0% SpotPercentage 1 minute ago
225ICOS ICOS ICOS/BTC $245.19 $0.154310 0% SpotPercentage 1 minute ago
226Aurora Aurora AOA/BTC $244.77 $0.016555 0% SpotPercentage 1 minute ago
227EventChain EventChain EVC/BTC $244.73 $0.004905 0% SpotPercentage 1 minute ago
228On.Live On.Live ONL/BTC $244.60 $0.017986 0% SpotPercentage 1 minute ago
229Macro Macro MCR/BTC $242.97 $0.019519 0% SpotPercentage 1 minute ago
230BitTorrent BitTorrent BTT/BTC $242.43 $0.000613 0% SpotPercentage 1 minute ago
231Elcoin Elcoin EL/BTC $242.13 $0.021052 0% SpotPercentage 1 minute ago
232Noku Noku NOKU/ETH $242.00 $0.057920 0% SpotPercentage 1 minute ago
233BitTube BitTube TUBE/BTC $241.99 $0.013183 0% SpotPercentage 1 minute ago
234FUNCoin FUNCoin FUNC/BTC $241.68 $0.001839 0% SpotPercentage 1 minute ago
235Project Pai Project Pai PAI/BTC $240.77 $0.025957 0% SpotPercentage 1 minute ago
236Soniq Soniq SONIQ/BTC $239.60 $0.001328 0% SpotPercentage 1 minute ago
237Polymath Polymath POLY/BTC $239.44 $0.036687 0% SpotPercentage 1 minute ago
238Veros Veros VRS/USD $238.11 $0.003300 0% SpotPercentage 1 minute ago
239CDX Network CDX Network CDX/BTC $235.90 $0.004088 0% SpotPercentage 1 minute ago
240Revain Revain R/BTC $235.35 $0.082367 0% SpotPercentage 1 minute ago
241TerraNova TerraNova TER/BTC $235.29 $0.022993 0% SpotPercentage 1 minute ago
242eosDAC eosDAC EOSDAC/BTC $235.22 $0.004496 0% SpotPercentage 1 minute ago
243Pundi X Pundi X NPXS/BTC $234.78 $0.000409 0% SpotPercentage 1 minute ago
244BioCoin BioCoin BIO/BTC $234.52 $0.000204 0% SpotPercentage 1 minute ago
245Universa Universa UTNP/BTC $233.74 $0.002657 0% SpotPercentage 1 minute ago
246Maincoin Maincoin MNC/BTC $233.61 $0.002453 0% SpotPercentage 1 minute ago
247QuarkChain QuarkChain QKC/BTC $233.54 $0.013489 0% SpotPercentage 1 minute ago
248Bitcoin Zero Bitcoin Zero BZX/BTC $232.58 $0.003577 0% SpotPercentage 1 minute ago
249Skychain Skychain SKCH/BTC $231.61 $0.136529 0% SpotPercentage 1 minute ago
250XRP XRP XRP/RUB $231.07 $0.270664 0% SpotPercentage 1 minute ago
251THETA THETA THETA/BTC $230.93 $0.201421 0% SpotPercentage 1 minute ago
252Komodo Komodo KMD/BTC $230.65 $0.832662 0% SpotPercentage 1 minute ago
253Jewel Jewel JWL/BTC $229.52 $0.686322 0% SpotPercentage 1 minute ago
254 TechShares THS/BTC $227.99 $0.008073 0% SpotPercentage 1 minute ago
255Luna Coin Luna Coin LUNA/BTC $226.50 $0.003985 0% SpotPercentage 1 minute ago
256PIVX PIVX PIVX/BTC $226.12 $0.324153 0% SpotPercentage 1 minute ago
257Spectiv Spectiv SIG/BTC $225.99 $0.000715 0% SpotPercentage 1 minute ago
258Adelphoi Adelphoi ADL/BTC $225.36 $0.005723 0% SpotPercentage 1 minute ago
259BoatPilot Token BoatPilot Token NAVY/BTC $224.80 $0.001533 0% SpotPercentage 1 minute ago
260Tezos Tezos XTZ/BTC $222.64 $1.073529 0% SpotPercentage 1 minute ago
261MoneyRebel MoneyRebel MRP/BTC $222.06 $0.002759 0% SpotPercentage 1 minute ago
262Bytom Bytom BTM/BTC $219.25 $0.250473 0% SpotPercentage 1 minute ago
263Bata Bata BTA/BTC $217.35 $0.006540 0% SpotPercentage 1 minute ago
264FunFair FunFair FUN/BTC $217.09 $0.002044 0% SpotPercentage 1 minute ago
265Open Trading Network Open Trading Network OTN/BTC $215.47 $0.004701 0% SpotPercentage 1 minute ago
266Insight Chain Insight Chain INB/BTC $213.72 $0.281131 0% SpotPercentage 1 minute ago
267Emercoin Emercoin EMC/ETH $212.34 $0.111600 0% SpotPercentage 1 minute ago
268IOTA IOTA MIOTA/BTC $211.73 $0.371673 0% SpotPercentage 1 minute ago
269Ravencoin Ravencoin RVN/BTC $211.16 $0.032395 0% SpotPercentage 1 minute ago
270KickCoin KickCoin KICK/BTC $210.70 $0.001022 0% SpotPercentage 1 minute ago
271Buggyra Coin Zero Buggyra Coin Zero BCZERO/BTC $208.17 $0.006745 0% SpotPercentage 1 minute ago
272FirstBlood FirstBlood 1ST/BTC $207.56 $0.134894 0% SpotPercentage 1 minute ago
273PostCoin PostCoin POST/BTC $206.95 $0.001431 0% SpotPercentage 1 minute ago
274Status Status SNT/BTC $203.45 $0.017475 0% SpotPercentage 1 minute ago
275aelf aelf ELF/BTC $202.74 $0.089009 0% SpotPercentage 1 minute ago
276Gas Gas GAS/BTC $201.19 $1.67 0% SpotPercentage 1 minute ago
277MicroMoney MicroMoney AMM/BTC $199.46 $0.004599 0% SpotPercentage 1 minute ago
278ZMINE ZMINE ZMN/BTC $197.12 $0.010015 0% SpotPercentage 1 minute ago
279SwissBorg SwissBorg CHSB/BTC $191.47 $0.008584 0% SpotPercentage 1 minute ago
280Flixxo Flixxo FLIXX/BTC $186.64 $0.018701 0% SpotPercentage 1 minute ago
281Eroscoin Eroscoin ERO/BTC $186.48 $0.001328 0% SpotPercentage 1 minute ago
282Burst Burst BURST/BTC $179.40 $0.003883 0% SpotPercentage 1 minute ago
283Zilbercoin Zilbercoin ZBC/BTC $179.29 $0.002248 0% SpotPercentage 1 minute ago
284Dimecoin Dimecoin DIME/RUB $168.06 $0.000002 0% SpotPercentage 1 minute ago
285vSlice vSlice VSL/BTC $156.70 $0.001533 0% SpotPercentage 1 minute ago
286Stakenet Stakenet XSN/ETH $156.60 $0.068095 0% SpotPercentage 1 minute ago
287Education Ecosystem Education Ecosystem LEDU/BTC $149.73 $0.005314 0% SpotPercentage 1 minute ago
288BitSend BitSend BSD/BTC $148.36 $0.010219 0% SpotPercentage 1 minute ago
289Game Stars Game Stars GST/BTC $148.23 $0.000511 0% SpotPercentage 1 minute ago
290GravityCoin GravityCoin GXX/BTC $143.79 $0.046804 0% SpotPercentage 1 minute ago
291Elcoin Elcoin EL/RUB $133.39 $0.021873 0% SpotPercentage 1 minute ago
292MASTERNET MASTERNET MASH/BTC $130.75 $0.000511 0% SpotPercentage 1 minute ago
293Creditbit Creditbit CRB/BTC $127.21 $0.001533 0% SpotPercentage 1 minute ago
294Dynamic Dynamic DYN/BTC $121.02 $0.018497 0% SpotPercentage 1 minute ago
295Snowball Snowball SNBL/BTC $114.10 $0.000511 0% SpotPercentage 1 minute ago
296Project Pai Project Pai PAI/USD $112.75 $0.034000 0% SpotPercentage 1 minute ago
297TRON TRON TRX/ETH $111.44 $0.018467 0% SpotPercentage 1 minute ago
298Yocoin Yocoin YOC/RUB $95.34 $0.000604 0% SpotPercentage 1 minute ago
299Qubitica Qubitica QBIT/ETH $94.68 $36.70 0% SpotPercentage 1 minute ago
300Emercoin Emercoin EMC/DASH $86.28 $0.118065 0% SpotPercentage 1 minute ago
301Helleniccoin Helleniccoin HNC/BTC $81.10 $0.002657 0% SpotPercentage 1 minute ago
302Creditbit Creditbit CRB/ETH $66.95 $0.001920 0% SpotPercentage 1 minute ago
303Oxycoin Oxycoin OXY/BTC $64.17 $0.000511 0% SpotPercentage 1 minute ago
304Dimecoin Dimecoin DIME/ETH $63.85 $0.000004 0% SpotPercentage 1 minute ago
305Safex Token Safex Token SFT/BTC $55.25 $0.005416 0% SpotPercentage 1 minute ago
306Dovu Dovu DOV/BTC $54.64 $0.001022 0% SpotPercentage 1 minute ago
307LEOcoin LEOcoin LEO/USD $52.26 $0.018500 0% SpotPercentage 1 minute ago
308Veritaseum Veritaseum VERI/ETH $44.61 $10.82 0% SpotPercentage 1 minute ago
309GINcoin GINcoin GIN/BTC $43.44 $0.014511 0% SpotPercentage 1 minute ago
310Aeternity Aeternity AE/ETH $42.63 $0.340841 0% SpotPercentage 1 minute ago
311TRON TRON TRX/USD $42.09 $0.017100 0% SpotPercentage 1 minute ago
312View View VIEW/ETH $39.20 $0.008875 0% SpotPercentage 1 minute ago
313Bitcoin Air Bitcoin Air XBA/BTC $36.98 $0.000102 0% SpotPercentage 1 minute ago
314Noah Coin Noah Coin NOAH/DOGE $35.45 $0.000140 0% SpotPercentage 1 minute ago
315DigixDAO DigixDAO DGD/USD $33.25 $17.74 0% SpotPercentage 1 minute ago
316LEOcoin LEOcoin LEO/ETH $30.28 $0.015138 0% SpotPercentage 1 minute ago
317Digitex Futures Digitex Futures DGTX/ETH $26.59 $0.053173 0% SpotPercentage 1 minute ago
318SingularDTV SingularDTV SNGLS/ETH $25.47 $0.004506 0% SpotPercentage 1 minute ago
319Noah Coin Noah Coin NOAH/TRX $22.80 $0.000137 0% SpotPercentage 1 minute ago
320Polybius Polybius PLBT/ETH $22.03 $1.31 0% SpotPercentage 1 minute ago
321Master Swiscoin Master Swiscoin MSCN/RUB $21.94 $0.000225 0% SpotPercentage 1 minute ago
322Master Swiscoin Master Swiscoin MSCN/BTC $20.70 $0.000307 0% SpotPercentage 1 minute ago
323General Attention Currency General Attention Currency XAC/ETH $19.08 $1.76 0% SpotPercentage 1 minute ago
324Everipedia Everipedia IQ/BTC $16.35 $0.001635 0% SpotPercentage 1 minute ago
325Maincoin Maincoin MNC/USD $14.21 $0.002650 0% SpotPercentage 1 minute ago
326Dimecoin Dimecoin DIME/DOGE $13.42 $0.000002 0% SpotPercentage 1 minute ago
327Nexo Nexo NEXO/ETH $13.24 $0.051071 0% SpotPercentage 1 minute ago
328Pundi X Pundi X NPXS/ETH $13.13 $0.000397 0% SpotPercentage 1 minute ago
329Centauri Centauri CTX/BTC $13.09 $0.002146 0% SpotPercentage 1 minute ago
3300x 0x ZRX/ETH $11.41 $0.159482 0% SpotPercentage 1 minute ago
331Cloud Cloud CLD/BTC $10.71 $0.000920 0% SpotPercentage 1 minute ago
332Master Swiscoin Master Swiscoin MSCN/EUR $10.65 $0.000710 0% SpotPercentage 1 minute ago
333OmiseGO OmiseGO OMG/ETH $9.26 $1.69 0% SpotPercentage 1 minute ago
334 UNCoin UNC/TRX $8.08 $0.000002 0% SpotPercentage 1 minute ago
335Viuly Viuly VIU/ETH $7.93 $0.000011 0% SpotPercentage 1 minute ago
336Espers Espers ESP/ETH $7.62 $0.000049 0% SpotPercentage 1 minute ago
337Flixxo Flixxo FLIXX/ETH $7.42 $0.020156 0% SpotPercentage 6 hours ago
338Eternity Eternity ENT/BTC $7.35 $0.001226 0% SpotPercentage 1 minute ago
339ICOS ICOS ICOS/USD $7.21 $0.169350 0% SpotPercentage 1 minute ago
340Basic Attention Token Basic Attention Token BAT/ETH $6.49 $0.274270 0% SpotPercentage 1 minute ago
341Novacoin Novacoin NVC/USD $5.97 $0.577700 0% SpotPercentage 1 minute ago
342Decision Token Decision Token HST/ETH $5.96 $0.005258 0% SpotPercentage 1 minute ago
343RouletteToken RouletteToken RLT/USD $5.81 $0.005770 0% SpotPercentage 1 minute ago
344Radium Radium RADS/BTC $5.72 $0.480712 0% SpotPercentage 1 minute ago
345SHPING SHPING SHPING/BTC $5.66 $0.000204 0% SpotPercentage 1 minute ago
346Education Ecosystem Education Ecosystem LEDU/ETH $5.52 $0.005107 0% SpotPercentage 1 minute ago
347Decision Token Decision Token HST/USD $4.86 $0.010570 0% SpotPercentage 3 hours ago
348Peerplays Peerplays PPY/USD $4.56 $0.120020 0% SpotPercentage 1 minute ago
349Zilbercoin Zilbercoin ZBC/ETH $3.78 $0.002327 0% SpotPercentage 1 minute ago
350NEM NEM XEM/ETH $3.42 $0.054852 0% SpotPercentage 1 minute ago
351BitTube BitTube TUBE/USD $3.35 $0.013360 0% SpotPercentage 1 minute ago
352ODEM ODEM ODE/ETH $3.17 $0.283049 0% SpotPercentage 7 hours ago
353Soarcoin Soarcoin SOAR/BTC $3.04 $0.000612 0% SpotPercentage 3 hours ago
354Factom Factom FCT/BTC $2.84 $2.55 0% SpotPercentage 1 minute ago
355Ravencoin Ravencoin RVN/USD $2.50 $0.030860 0% SpotPercentage 1 minute ago
356SIBCoin SIBCoin SIB/RUB $2.26 $0.045314 0% SpotPercentage 1 minute ago
357Zcoin Zcoin XZC/ETH $1.93 $1.014929 0% SpotPercentage 1 minute ago
358CryCash CryCash CRC/ETH $1.87 $0.011678 0% SpotPercentage 6 hours ago
359GINcoin GINcoin GIN/ETH $1.87 $0.013619 0% SpotPercentage 1 minute ago
360Dent Dent DENT/ETH $1.81 $0.000420 0% SpotPercentage 1 minute ago
361Enjin Coin Enjin Coin ENJ/ETH $1.61 $0.060171 0% SpotPercentage 3 hours ago
362Melon Melon MLN/ETH $1.48 $3.59 0% SpotPercentage 1 minute ago
363ICOS ICOS ICOS/ETH $1.31 $0.156716 0% SpotPercentage 1 minute ago
364Melon Melon MLN/USD $1.25 $4.00 0% SpotPercentage 1 minute ago
365WeTrust WeTrust TRST/USD $1.25 $0.019400 0% SpotPercentage 1 minute ago
366Yocoin Yocoin YOC/BTC $1.159531 $0.000613 0% SpotPercentage 1 minute ago
367 UNCoin UNC/DOGE $1.091554 $0.000001 0% SpotPercentage 1 minute ago
368Emercoin Emercoin EMC/RUB $1.087541 $0.181257 0% SpotPercentage 1 minute ago
369Edgeless Edgeless EDG/USD $0.891012 $0.024000 0% SpotPercentage 1 minute ago
370Viuly Viuly VIU/BTC $0.000139 $0.000102 0% SpotPercentage 1 minute ago
371Dimecoin Dimecoin DIME/USD $0.000013 $0.000010 0% SpotPercentage 1 minute ago
372PutinCoin PutinCoin PUT/BTC $43.04 $0.000214 0% SpotPercentage 24 hours ago
373Peerplays Peerplays PPY/ETH $26.22 $0.831962 0% SpotPercentage 16 hours ago
374WAX WAX WAX/ETH $26.13 $0.005907 0% SpotPercentage 1 day ago
375Ethereum Ethereum ETH/USDT $25.67 $233.32 0% SpotPercentage 13 hours ago
376MinexCoin MinexCoin MNX/USD $16.70 $0.147670 0% SpotPercentage 17 hours ago
377Verge Verge XVG/ETH $13.59 $0.005337 0% SpotPercentage 14 hours ago
378Tether Tether USDT/USD $12.95 $1.020000 0% SpotPercentage 16 hours ago
379Tezos Tezos XTZ/ETH $10.48 $0.565380 0% SpotPercentage 1 day ago
380Espers Espers ESP/DOGE $7.94 $0.000055 0% SpotPercentage 11 hours ago
381Qtum Qtum QTUM/USD $7.61 $2.37 0% SpotPercentage 17 hours ago
382FirstBlood FirstBlood 1ST/USD $5.83 $0.147000 0% SpotPercentage 18 hours ago
383CDX Network CDX Network CDX/ETH $5.07 $0.003980 0% SpotPercentage 20 hours ago
384Dynamic Dynamic DYN/ETH $4.30 $0.039551 0% SpotPercentage 22 hours ago
385TokenCard TokenCard TKN/USD $4.26 $0.411690 0% SpotPercentage 12 hours ago
386PutinCoin PutinCoin PUT/ETH $4.05 $0.000198 0% SpotPercentage 24 hours ago
387Siacoin Siacoin SC/ETH $3.40 $0.002461 0% SpotPercentage 1 day ago
388Dimecoin Dimecoin DIME/TRX $2.74 $0.000002 0% SpotPercentage 19 hours ago
389Digix Gold Token Digix Gold Token DGX/ETH $2.60 $39.46 0% SpotPercentage 15 hours ago
390FuzeX FuzeX FXT/ETH $2.35 $0.003153 0% SpotPercentage 1 day ago
391MicroMoney MicroMoney AMM/ETH $2.28 $0.005950 0% SpotPercentage 17 hours ago
392MicroMoney MicroMoney AMM/USD $2.18 $0.005750 0% SpotPercentage 17 hours ago
393TrueUSD TrueUSD TUSD/USD $2.05 $0.810180 0% SpotPercentage 22 hours ago
394Centauri Centauri CTX/ETH $2.01 $0.002665 0% SpotPercentage 15 hours ago
395Wi Coin Wi Coin WIC/ETH $1.80 $0.000120 0% SpotPercentage 19 hours ago
396PIVX PIVX PIVX/ETH $1.79 $0.523288 0% SpotPercentage 20 hours ago
397BitTorrent BitTorrent BTT/ETH $1.71 $0.000658 0% SpotPercentage 17 hours ago
398AllSafe AllSafe ASAFE/USD $1.70 $0.016970 0% SpotPercentage 11 hours ago
399Bitcoin Bitcoin BTC/TUSD $1.36 $10 121.48 0% SpotPercentage 22 hours ago
400Rawcoin Rawcoin XRC/BTC $1.35 $0.001509 0% SpotPercentage 13 hours ago
401Stratis Stratis STRAT/USD $1.35 $0.280000 0% SpotPercentage 18 hours ago
402Radium Radium RADS/ETH $1.22 $0.610381 0% SpotPercentage 16 hours ago
403DigiByte DigiByte DGB/USD $1.199974 $0.008000 0% SpotPercentage 12 hours ago
404Universa Universa UTNP/ETH $1.178888 $0.002695 0% SpotPercentage 1 day ago
405LatiumX LatiumX LATX/ETH $1.091069 $0.002112 0% SpotPercentage 1 day ago
406Chronobank Chronobank TIME/USD $1.074326 $0.568700 0% SpotPercentage 18 hours ago
407Dignity Dignity DIG/LTC $0.055574 $0.005537 0% SpotPercentage 15 hours ago
408Rise Rise RISE/ETH $0.002183 $0.006326 0% SpotPercentage 17 hours ago
409Bitcoin Cash Bitcoin Cash * BCH/BTC $296 802 $298.19 0% SpotPercentage 1 minute ago
410Bitcoin Cash Bitcoin Cash * BCH/USD $147 796 $307.13 0% SpotPercentage 1 minute ago
411Dollar Online Dollar Online * DOLLAR/BTC $1 367.48 $0.643606 0% SpotPercentage 1 minute ago
412Sumokoin Sumokoin * SUMO/BTC $312.36 $0.040366 0% SpotPercentage 1 minute ago
413Bitcoin Cash Bitcoin Cash * BCH/ETH $9.88 $271.12 0% SpotPercentage 1 minute ago
414Oxycoin Oxycoin * OXY/USD $2.00 $0.000530 0% SpotPercentage 1 minute ago
415Dimecoin Dimecoin * DIME/BTC $1.025294 $0.000102 0% SpotPercentage 1 minute ago
#Currency
No items matched that search criteria
Show all 415 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Report